WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAND-WETH pair

Presyo USD
$0.005958
Presyo
0.052012 WETH
TVL
$25,286.62
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7cf5D3ed9FEBDd3a15b99a90B506679361209636
RAND:
0xAbda74a319701DB974fc2730c4549ff78451156D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAND:
2.56M
Pinagsama WETH:
$5.16

RAND/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng RAND token sa DEX Uniswap V2 ay $0.005958. Ang presyo ng RAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAND token ay 0xAbda74a319701DB974fc2730c4549ff78451156D na may market cap na $24,261.49. Ang kontrata ng liquidity pool ay 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 na may kabuuang halaga na naka-lock (TVL) na $25,286.62. Ang RAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAND/WETH na may kontrata na address 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 ay $25,286.62.

Ang kabuuang transaksyon ng RAND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAND sa WETH ay 0.000002012, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RAND sa USD ay $0.005958 ngayon.

RAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202511:16:47 AMsell$25.91$0.0059580.0087540.0520124,350.15
0xdB5...b08B
0x93...3a25
12/28/202512:52:17 AMbuy$0.08773$0.0059820.000029740.05202814.66
0xEB9...b23E
0x4a...d0f9
12/27/202511:41:13 AMsell$0.7272$0.0059060.00024820.052016123.12
0x6DB...A175
0xec...cdde
09/18/202512:36:47 PMbuy$0.09074$0.0092810.000019830.0520289.77
0xEB9...b23E
0x42...314b
09/18/20253:56:39 AMsell$414.43$0.0094710.089750.05205143,758.22
0x8F7...25A8
0xcf...a44c
09/18/20253:02:01 AMsell$429.07$0.0098050.092920.05212343,758.22
0x5F8...17a2
0x30...3264
09/15/20254:08:47 PMbuy$0.08905$0.0097640.000019830.0521749.12
0xD38...1560
0xce...a873
08/30/202512:50:33 AMbuy$0.01291$0.009440.0529740.0521741.36
0x00B...9a52
0x37...3824
06/07/20255:07:13 PMbuy$4.1$0.0054650.0016340.052173751.87
0x5C1...1a63
0xa4...8309
06/07/20255:05:19 PMbuy$3.76$0.0054620.0014960.052172688.71
0x5C1...1a63
0xe7...b8bc
06/07/20254:55:33 PMsell$2.71$0.0054290.0010790.052159500
0x134...f081
0x94...daae
06/07/20254:47:55 PMsell$14.61$0.0054360.0058110.0521612,688
0x06c...6088
0x90...ee8a
06/07/20254:44:59 PMsell$3.75$0.005450.0014910.052164689
0x06c...6088
0x78...753b
06/07/20254:44:23 PMsell$7.09$0.0054550.0028160.0521661,300
0x06c...6088
0xbb...11a1
06/07/20254:43:11 PMbuy$10.17$0.0054860.0040410.0521791,854.62
0xFc9...10ff
0xed...3011
06/07/20254:41:33 PMbuy$8.23$0.0054790.0032720.0521761,503.75
0xFc9...10ff
0xe5...c645
06/07/20254:40:31 PMbuy$6.58$0.0054730.0026150.0521731,203
0xFc9...10ff
0xcd...6199
06/04/20254:52:53 AMsell$5.05$0.0056930.0019160.05216887
0xFc9...10ff
0x02...2e5b
06/04/20254:51:33 AMsell$3.91$0.0056880.0014890.052161689
0xFc9...10ff
0xef...2fd3
06/04/20254:50:21 AMsell$6.83$0.0056970.0025960.0521631,200
0x67F...88Af
0x9b...4a94