WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAND-WETH pair

Presyo USD
$0.005465
Presyo
0.052173 WETH
TVL
$26,709.77
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7cf5D3ed9FEBDd3a15b99a90B506679361209636
RAND:
0xAbda74a319701DB974fc2730c4549ff78451156D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAND:
2.47M
Pinagsama WETH:
$5.35

RAND/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng RAND token sa DEX Uniswap V2 ay $0.005465. Ang presyo ng RAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAND token ay 0xAbda74a319701DB974fc2730c4549ff78451156D na may market cap na $22,197.41. Ang kontrata ng liquidity pool ay 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 na may kabuuang halaga na naka-lock (TVL) na $26,709.78. Ang RAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAND/WETH na may kontrata na address 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 ay $26,709.78.

Ang kabuuang transaksyon ng RAND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAND sa WETH ay 0.000002173, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RAND sa USD ay $0.005465 ngayon.

RAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20255:07:13 PMbuy$4.1$0.0054650.0016340.052173751.87
0x5C1...1a63
0xa4...8309
06/07/20255:05:19 PMbuy$3.76$0.0054620.0014960.052172688.71
0x5C1...1a63
0xe7...b8bc
06/07/20254:55:33 PMsell$2.71$0.0054290.0010790.052159500
0x134...f081
0x94...daae
06/07/20254:47:55 PMsell$14.61$0.0054360.0058110.0521612,688
0x06c...6088
0x90...ee8a
06/07/20254:44:59 PMsell$3.75$0.005450.0014910.052164689
0x06c...6088
0x78...753b
06/07/20254:44:23 PMsell$7.09$0.0054550.0028160.0521661,300
0x06c...6088
0xbb...11a1
06/07/20254:43:11 PMbuy$10.17$0.0054860.0040410.0521791,854.62
0xFc9...10ff
0xed...3011
06/07/20254:41:33 PMbuy$8.23$0.0054790.0032720.0521761,503.75
0xFc9...10ff
0xe5...c645
06/07/20254:40:31 PMbuy$6.58$0.0054730.0026150.0521731,203
0xFc9...10ff
0xcd...6199
06/04/20254:52:53 AMsell$5.05$0.0056930.0019160.05216887
0xFc9...10ff
0x02...2e5b
06/04/20254:51:33 AMsell$3.91$0.0056880.0014890.052161689
0xFc9...10ff
0xef...2fd3
06/04/20254:50:21 AMsell$6.83$0.0056970.0025960.0521631,200
0x67F...88Af
0x9b...4a94
06/04/20254:41:21 AMsell$2.84$0.005690.0010820.052164500
0x784...a65d
0x39...8992
06/04/20254:35:21 AMbuy$10.03$0.0057190.0038190.0521761,754.37
0xFa5...3ec9
0x33...5730
06/04/20254:34:33 AMbuy$7.73$0.0057120.0029420.0521741,353.37
0xFa5...3ec9
0x3d...012f
06/04/20254:31:33 AMbuy$5.72$0.0057120.0021770.0521721,002.5
0xFa5...3ec9
0x67...fdc1
05/20/20251:47:33 PMsell$1.19$0.0053280.00048470.052158224.56
0x680...8890
0xd1...f14b
05/08/20252:07:19 PMsell$11.26$0.0042710.0056960.052162,636.3
0x0B1...A4CF
0xe3...3d9d
05/08/20254:05:15 AMbuy$1.92$0.0041390.0010140.052175466.16
0xFa5...3ec9
0xca...dbe0
05/08/20254:04:31 AMbuy$2.07$0.0041420.001090.052174501.25
0xFa5...3ec9
0xc8...f703