WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAND-WETH pair

Presyo USD
$0.00586
Presyo
0.052153 WETH
TVL
$29,095.12
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x7cf5D3ed9FEBDd3a15b99a90B506679361209636
RAND:
0xAbda74a319701DB974fc2730c4549ff78451156D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAND:
2.48M
Pinagsama WETH:
$5.34

RAND/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RAND token sa DEX Uniswap ay $0.00586. Ang presyo ng RAND ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $24.67. Ang kontrata ng RAND token ay 0xAbda74a319701DB974fc2730c4549ff78451156D na may market cap na $23,927.88. Ang kontrata ng liquidity pool ay 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 na may kabuuang halaga na naka-lock (TVL) na $29,095.12. Ang RAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAND/WETH na may kontrata na address 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 ay $29,095.12.

Ang kabuuang transaksyon ng RAND/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAND/WETH pool ay may trading volume na $24.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAND sa WETH ay 0.000002153, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RAND sa USD ay $0.00586 ngayon.

RAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20252:17:07 AMsell$4.68$0.005860.0017230.052153800
0x392...A043
0x21...7258
02/05/20252:14:49 AMbuy$3.53$0.0058940.0013010.052167600.49
0xdEA...4DD7
0xd6...170f
02/04/20257:00:13 PMsell$5.41$0.0060950.0019130.052154888
0x5C1...1a63
0xb6...c76b
02/04/20256:59:45 PMsell$3.03$0.0060990.0010730.052155498
0x5C1...1a63
0xca...d970
02/04/20256:58:51 PMbuy$4.3$0.0061360.0015210.052168701.75
0x134...f081
0xfd...c5c7
02/04/20256:58:03 PMbuy$3.68$0.0061390.0012990.052167599.49
0x134...f081
0x29...7dd3
02/03/20258:25:51 PMsell$3.39$0.00590.001240.052154576
0x06c...6088
0x70...31eb
02/03/20258:25:13 PMsell$5.91$0.0059110.0021550.0521551,000
0x06c...6088
0x13...d89e
02/03/20258:23:57 PMbuy$1.01$0.0059480.00036960.052169170.42
0xFc9...10ff
0x32...56e6
02/03/20258:23:15 PMbuy$10.13$0.0059470.0036940.0521671,704.25
0xFc9...10ff
0xee...5a95
02/02/202510:11:11 PMbuy$5.69$0.0063320.0019470.052165899.24
0xFc9...10ff
0xf5...f659
02/02/202510:05:27 PMsell$3.13$0.0062940.0010710.052152498
0xFa5...3ec9
0x14...45be
02/02/202510:01:29 PMsell$2.51$0.0062850.00086110.052152400
0x813...1dDF
0xf1...fa4b
02/02/202510:00:51 PMsell$5.64$0.0062740.0019380.052153900
0x813...1dDF
0x82...72e7
02/02/20259:59:53 PMbuy$0.6314$0.0062990.00021730.052167100.25
0x392...A043
0x65...c300
02/02/20259:59:25 PMbuy$10.15$0.0062940.0034960.0521661,614.02
0x392...A043
0x42...3a0b
02/02/20259:58:41 PMbuy$10.08$0.0062850.0034690.0521631,604
0x392...A043
0x30...ecbc
02/01/20256:25:45 AMbuy$6.33$0.0071130.0019230.052161890.22
0x5C1...1a63
0xc0...fd12
02/01/20256:25:19 AMsell$7.06$0.0070670.0021460.052148999
0x5C1...1a63
0x87...91de
02/01/20256:22:29 AMsell$3.52$0.0070730.0010720.052149499
0x134...f081
0xc8...9aea