WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.00002043
Presyo
0.086632 WETH
TVL
$5,146.16
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC508A4d02a74B90EfBa16aEB75905C839d98BA9
RAGE:
0xb4577B5796010E3F66b3470Cc29aAA29729CCC7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAGE:
121.58M
Pinagsama WETH:
$0.8351

RAGE/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RAGE token sa DEX Uniswap ay $0.00002043. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAGE token ay 0xb4577B5796010E3F66b3470Cc29aAA29729CCC7b na may market cap na $21,163.82. Ang kontrata ng liquidity pool ay 0xBC508A4d02a74B90EfBa16aEB75905C839d98BA9 na may kabuuang halaga na naka-lock (TVL) na $5,146.17. Ang RAGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0xBC508A4d02a74B90EfBa16aEB75905C839d98BA9 ay $5,146.17.

Ang kabuuang transaksyon ng RAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.000000006632, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.00002043 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20243:44:11 PMsell$81.13$0.000020430.026330.0866323.97M
0x028...8645
0xfe...f4b8
05/06/20243:43:41 PMsell$158.22$0.000021160.051340.0868687.06M
0x9dD...e631
0x02...fc50
05/06/20243:43:05 PMsell$198.63$0.000027450.064460.0889097.78M
0xdBD...6Cb4
0xe1...8b4d
05/06/20243:42:39 PMbuy$5.8$0.00002750.0018810.088918210,929.33
0x1Aa...79B9
0xcc...ec9c
05/06/20243:42:25 PMsell$145.93$0.000030170.047310.0897825.09M
0x855...fA1A
0xf1...fb1e
05/06/20243:41:59 PMsell$62.85$0.000030690.020380.0899532.05M
0x028...8645
0xc9...1ed9
05/06/20243:41:19 PMbuy$72.86$0.000030810.02360.0899812.37M
0x0CA...C206
0x78...c61c
05/06/20243:41:01 PMsell$86.29$0.000030730.027980.0899652.81M
0x232...3325
0x13...32c0
05/06/20243:40:35 PMbuy$24.1$0.000031560.007810.071022763,502.61
0x1Aa...79B9
0x6b...658c
05/06/20243:40:03 PMbuy$17.61$0.000031150.0057070.071009565,455.77
0x855...fA1A
0x0b...201b
05/06/20243:39:35 PMbuy$115.82$0.000029830.037520.0896633.88M
0x138...d973
0xa9...3674
05/06/20243:39:11 PMbuy$87.01$0.000027850.028210.0890343.12M
0x79c...7792
0x77...4a12
05/06/20243:38:35 PMsell$145.73$0.000028230.047270.0891585.16M
0xF4A...d430
0xff...02e4
05/06/20243:38:03 PMbuy$228.48$0.00002540.074240.0882558.3M
0xE4c...2f84
0x2e...aa67
05/06/20243:37:39 PMbuy$45.59$0.000025080.01480.0881461.82M
0x253...3aB2
0xa3...c641
05/06/20243:37:09 PMbuy$67.33$0.000024050.021880.0878192.8M
0xF4A...d430
0x53...59a2
05/06/20243:36:53 PMbuy$238.49$0.00002340.077520.08760711.14M
0x239...69D6
0xae...faf8
05/06/20243:36:17 PMbuy$203.19$0.000019480.065970.08632511.33M
0xfdb...e32f
0x47...4df3
05/06/20243:35:45 PMsell$186.84$0.000016390.060720.08532710.56M
0xD06...bB4F
0x8f...ebb2
05/06/20243:35:27 PMsell$168.1$0.000021970.054580.0871338.2M
0x7C7...B504
0x42...0e33