WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSYAPE-WETH pair

Presyo USD
$0.05569
Presyo
0.082338 WETH
TVL
$58,675.16
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
78.04%
Ibahagi
TXNS
55
Mga Bumili
11
Mga Nagbenta
44
Dami
31K
Telegram price alerts
Pares:
0x7f1e1a3e8833bD06D2B8e59c48FBDDa538291b52
PUSSYAPE:
0xA98418B481c5075F3023DbA205CE271f4D0612D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSYAPE:
5.14B
Pinagsama WETH:
$12.05

PUSSYAPE/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PUSSYAPE token sa DEX Uniswap ay $0.00000569. Ang presyo ng PUSSYAPE ay pataas 78.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $30,788.91. Ang kontrata ng PUSSYAPE token ay 0xA98418B481c5075F3023DbA205CE271f4D0612D5 na may market cap na $57,106.92. Ang kontrata ng liquidity pool ay 0x7f1e1a3e8833bD06D2B8e59c48FBDDa538291b52 na may kabuuang halaga na naka-lock (TVL) na $58,675.16. Ang PUSSYAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSYAPE/WETH na may kontrata na address 0x7f1e1a3e8833bD06D2B8e59c48FBDDa538291b52 ay $58,675.16.

Ang kabuuang transaksyon ng PUSSYAPE/WETH ay 55 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PUSSYAPE/WETH pool ay may trading volume na $30,788.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSYAPE sa WETH ay 0.000000002338, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSYAPE sa USD ay $0.00000569 ngayon.

PUSSYAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20247:41:15 AMbuy$190.76$0.055690.07840.08233833.52M
0x486...3cD5
0x71...cd59
11/05/20247:40:27 AMbuy$242.96$0.0555980.10.08230443.4M
0x361...d6a2
0x45...ff02
11/05/20247:39:37 AMbuy$195.66$0.0555090.08060.08226935.52M
0xF84...3905
0x58...d1af
11/05/20247:38:59 AMbuy$12.13$0.0554690.0050.0822532.22M
0xAE4...d0Dd
0xa5...4ca2
11/05/20247:38:09 AMbuy$242.77$0.0554210.10.08223344.78M
0x3e2...d031
0x37...5747
11/05/20247:37:21 AMbuy$160.54$0.0553470.06610.08220130.02M
0x3aF...1eEA
0xe8...a65e
11/05/20247:36:01 AMbuy$331.03$0.0552470.13650.08216363.09M
0x9C0...4AFB
0x00...87c5
11/05/20247:35:39 AMsell$851.11$0.0553120.35090.08219160.21M
0x787...04a0
0xbb...e8ca
11/05/20247:35:23 AMsell$2,073.2$0.0554910.85480.082264353.11M
0x778...5aC7
0x7c...1fce
11/05/20247:34:41 AMbuy$190.86$0.0562930.07870.08259530.33M
0xE64...E4FE
0xa5...98a4
11/05/20247:33:47 AMsell$1,246.42$0.0564760.51350.082668192.45M
0x9D0...51f3
0xa1...689b
11/05/20247:33:19 AMbuy$254.12$0.0567260.10470.08277137.78M
0xBCe...B556
0xa0...9b4f
11/05/20247:32:07 AMbuy$245.89$0.0566150.10140.08272737.17M
0x8B8...7d05
0xa4...39f4
11/05/20247:30:37 AMbuy$266.36$0.0564980.110.08268340.99M
0x838...9b5C
0xbd...0c0b
11/05/20247:29:49 AMsell$1,739.89$0.057170.71790.082959257M
0x91e...E291
0xba...3ae2
11/05/20247:29:27 AMbuy$1,743.4$0.0571650.720.082959256.22M
0x9D0...51f3
0x0b...f9f2
11/05/20247:28:05 AMbuy$169.63$0.0564130.070.08264626.45M
0xb1D...8e07
0x70...0272
11/05/20247:27:33 AMsell$1,591.36$0.0566660.65670.082751238.7M
0x2D8...65b3
0xbf...3084
11/05/20247:26:43 AMbuy$96.82$0.0570250.040.08290213.78M
0xBEa...63Ff
0x97...d4bd
11/05/20247:25:13 AMbuy$221.17$0.0569690.09120.08287331.74M
0x9BA...Ee59
0x6a...1cff