WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROXY-VIRTUAL pair

Presyo USD
$0.001277
Presyo
0.0002752 VIRTUAL
TVL
$362,927.93
MKT CAP
$1.3M
5m
0%
1h
0.15%
4h
4.54%
24h
51.83%
Ibahagi
TXNS
518
Mga Bumili
210
Mga Nagbenta
308
Dami
313K
Telegram price alerts
Pares:
0x82A6999Ca8ab0dd8B12D955d17896B93E65e0EA1
PROXY:
0x1Ca42c8C7C36c6A46a8217Ce9602AEcDa241Ef1b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PROXY:
142.25M
Pinagsama VIRTUAL:
$39,113.33

PROXY/VIRTUAL price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng PROXY token sa DEX Uniswap ay $0.001277. Ang presyo ng PROXY ay pataas 51.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $313,424.05. Ang kontrata ng PROXY token ay 0x1Ca42c8C7C36c6A46a8217Ce9602AEcDa241Ef1b na may market cap na $1,275,663.29. Ang kontrata ng liquidity pool ay 0x82A6999Ca8ab0dd8B12D955d17896B93E65e0EA1 na may kabuuang halaga na naka-lock (TVL) na $362,927.94. Ang PROXY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROXY/VIRTUAL na may kontrata na address 0x82A6999Ca8ab0dd8B12D955d17896B93E65e0EA1 ay $362,927.94.

Ang kabuuang transaksyon ng PROXY/VIRTUAL ay 518 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 308 ang mga sales transactions.

Ang PROXY/VIRTUAL pool ay may trading volume na $313,424.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROXY sa VIRTUAL ay 0.0002752, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PROXY sa USD ay $0.001277 ngayon.

PROXY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/02/20255:22:07 PMbuy$348.32$0.00127775.070.0002752272,758.75
0x174...5B41
0x88...5652
01/02/20255:10:11 PMsell$8.94$0.001261.930.0002737,097.19
0x912...c667
0x58...f6b9
01/02/20255:03:19 PMsell$427.34$0.00126492.550.0002737338,084.01
0x192...ff4b
0x77...b407
01/02/20255:02:31 PMsell$473.66$0.001271102.460.0002751372,435.49
0x5B8...d41C
0x90...ceef
01/02/20254:40:39 PMsell$125.29$0.00126527.320.00027699,000
0xfa6...880B
0x28...4100
01/02/20254:40:11 PMbuy$496.06$0.001273107.980.0002771389,657.93
0xEcB...c776
0x25...3da6
01/02/20254:27:45 PMsell$4.41$0.0012740.95190.00027473,465
0x8Db...957F
0x2e...e34c
01/02/20254:24:51 PMsell$6.49$0.0012751.390.00027475,091.53
0x11F...f714
0x1e...3f44
01/02/20254:08:09 PMbuy$55.35$0.001274120.000276343,426.85
0xBDB...2f57
0xc6...7dbb
01/02/20253:47:03 PMbuy$228.26$0.001259500.0002758181,232
0xB7D...E8c3
0x8f...6bcf
01/02/20253:43:41 PMsell$50.46$0.00126110.960.000273940,011.97
0x6ae...989b
0xa1...1bfd
01/02/20253:38:47 PMbuy$11.26$0.001262.460.00027568,936.1
0x7a9...30c1
0xaf...1969
01/02/20253:25:03 PMbuy$49.71$0.0012710.780.000275539,119.09
0xE22...57eF
0xf2...7e84
01/02/20253:23:15 PMsell$28.79$0.0012646.230.000273822,770
0xa50...51d8
0xa2...7ab0
01/02/20253:21:49 PMbuy$969.07$0.001268209.490.0002741764,255.98
0x7a9...30c1
0x58...0303
01/02/20253:21:21 PMsell$63.05$0.00126113.550.000271149,995
0x4eE...17ac
0xa3...b88d
01/02/20253:20:23 PMbuy$867.51$0.001265186.170.0002715685,647.19
0x1Ac...02cd
0x1f...f0f7
01/02/20253:18:29 PMbuy$67.03$0.00125814.380.000270153,256.33
0x7a9...30c1
0x1b...0214
01/02/20253:11:51 PMbuy$349.59$0.00125974.780.0002695277,464.9
0x37D...2E2d
0xc5...0945
01/02/20253:10:21 PMbuy$341.57$0.00125772.910.0002684271,566.11
0x33b...71Be
0x57...0787