WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORT-VIRTUAL pair

Presyo USD
$0.0004193
Presyo
0.0001715 VIRTUAL
TVL
$147,624.56
MKT CAP
$420.3K
5m
-7.69%
1h
-17.57%
4h
-4.47%
24h
-51.84%
Ibahagi
TXNS
533
Mga Bumili
241
Mga Nagbenta
292
Dami
306K
Telegram price alerts
Pares:
0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2
PORT:
0x4225658360C731a2b4c34555E45fea3b4b0181D5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PORT:
175.61M
Pinagsama VIRTUAL:
$30,198.24

PORT/VIRTUAL price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PORT token sa DEX Uniswap ay $0.0004193. Ang presyo ng PORT ay pababa -51.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $306,010.52. Ang kontrata ng PORT token ay 0x4225658360C731a2b4c34555E45fea3b4b0181D5 na may market cap na $420,330.57. Ang kontrata ng liquidity pool ay 0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2 na may kabuuang halaga na naka-lock (TVL) na $147,624.57. Ang PORT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORT/VIRTUAL na may kontrata na address 0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2 ay $147,624.57.

Ang kabuuang transaksyon ng PORT/VIRTUAL ay 533 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 292 ang mga sales transactions.

Ang PORT/VIRTUAL pool ay may trading volume na $306,010.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORT sa VIRTUAL ay 0.0001715, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PORT sa USD ay $0.0004193 ngayon.

PORT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/22/202412:20:59 PMsell$44.83$0.000419318.340.0001715106,911.64
0x41e...9dc2
0x32...c461
12/22/202412:20:59 PMbuy$6.69$0.0004222.740.000172615,872.43
0x41e...9dc2
0x32...c461
12/22/202412:16:19 PMsell$2,141.73$0.0004328873.780.00017664.95M
0x19c...2a3b
0x48...219d
12/22/202412:16:17 PMsell$156.07$0.000446363.670.000182349,699.69
0x206...1423
0x7a...2b56
12/22/202412:16:03 PMsell$472.09$0.00045192.60.00018351.05M
0x206...1423
0x46...05e1
12/22/202412:15:25 PMsell$249.84$0.0004542101.930.0001853549,999.45
0x206...1423
0xc2...a4a6
12/22/202412:09:03 PMsell$45.57$0.00045618.590.00018699,939.66
0x064...9751
0xf2...60db
12/22/202412:08:11 PMbuy$100.12$0.000460540.650.000187217,390.22
0xc40...5Be4
0x7d...b930
12/22/202411:57:05 AMbuy$29.94$0.000457512.220.000186765,461.79
0xDdb...45ff
0x53...24b2
12/22/202411:56:55 AMbuy$31.85$0.0004571130.000186569,679.23
0x0c2...8Fc6
0xf2...257f
12/22/202411:54:43 AMbuy$12.17$0.000453950.000186426,815.03
0x274...81F0
0x1f...ba81
12/22/202411:50:35 AMsell$418.67$0.0004534172.030.0001863923,251.54
0xFfA...bF00
0x05...8666
12/22/202411:49:51 AMsell$56.76$0.000456323.320.0001874124,411.35
0xc88...59Ad
0x49...bf2c
12/22/202411:48:53 AMsell$987.92$0.0004627405.750.000192.13M
0xd55...CeA9
0xd9...f25c
12/22/202411:44:35 AMbuy$6.7$0.00047452.730.000193614,128.15
0x2A0...849a
0x4e...28f0
12/22/202411:43:57 AMbuy$10.08$0.00047464.110.000193821,240.47
0x41e...9dc2
0x00...164a
12/22/202411:43:57 AMsell$54.9$0.000471522.420.0001925116,447.49
0x41e...9dc2
0x00...164a
12/22/202411:38:51 AMsell$2,245.03$0.0004814924.420.00019824.66M
0x11a...a4B5
0x7b...4f91
12/22/202411:38:23 AMsell$266.95$0.000497109.920.0002046537,064.91
0xE99...9413
0x2c...245c
12/22/202411:36:31 AMsell$1,293.61$0.0005069532.440.00020862.55M
0x4a1...36b2
0x9e...b6c8