Impormasyon tungkol sa POPPI-WETH pair
- Pinagsama POPPI:
- 47.48B
- Pinagsama WETH:
- $0.8726
POPPI/WETH price stats sa Base
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng POPPI token sa DEX Uniswap ay $0.00000005495. Ang presyo ng POPPI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POPPI token ay 0xa58DB98E2616358B76B9022A028D18F1761C52bE na may market cap na $3,300.50. Ang kontrata ng liquidity pool ay 0xf34d4Fb96e09F519650323429b8331845994180D na may kabuuang halaga na naka-lock (TVL) na $5,223.52. Ang POPPI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POPPI/WETH ngayon?
Ang kasalukuyang liquidity ng POPPI/WETH na may kontrata na address 0xf34d4Fb96e09F519650323429b8331845994180D ay $5,223.52.
Ilang transaksyon ang mayroon sa POPPI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPPI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POPPI/WETH pool sa nakaraang 24 na oras?
Ang POPPI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPPI sa WETH?
Ang exchange rate ng 1 POPPI sa WETH ay 0.00000000001837, na naitala noong 2:29 AM UTC.
Magkano ang 1 POPPI sa dolyar?
Ang presyo ng pagpapalit ng 1 POPPI sa USD ay $0.00000005495 ngayon.
POPPI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2024 | 12:00:27 PM | buy | $59.2 | $0.075495 | 0.0198 | 0.0101837 | 933.86M | 0xe8...cb09 | |
05/08/2024 | 12:00:19 PM | buy | $70.2 | $0.075495 | 0.02348 | 0.0101837 | 1.16B | 0x71...5bdc | |
05/08/2024 | 12:00:11 PM | buy | $89.78 | $0.075706 | 0.03 | 0.0101906 | 1.57B | 0xaa...58df | |
05/08/2024 | 12:00:03 PM | buy | $38.68 | $0.075429 | 0.01294 | 0.0101816 | 712.51M | 0x06...2324 | |
05/08/2024 | 11:59:53 AM | buy | $2.96 | $0.075343 | 0.00099 | 0.0101787 | 55.39M | 0xb5...ac0f | |
05/08/2024 | 11:59:45 AM | buy | $14.81 | $0.075312 | 0.00495 | 0.0101774 | 278.89M | 0x70...2435 | |
05/08/2024 | 11:59:37 AM | buy | $5.92 | $0.075264 | 0.00198 | 0.010176 | 112.46M | 0x40...3b7f | |
05/08/2024 | 11:59:27 AM | buy | $4.44 | $0.075248 | 0.001485 | 0.0101753 | 84.69M | 0xf3...343c | |
05/08/2024 | 11:59:19 AM | buy | $29.93 | $0.074747 | 0.01 | 0.0101586 | 578.1M | 0x24...d724 | |
05/08/2024 | 11:59:09 AM | buy | $29.6 | $0.074742 | 0.0099 | 0.0101586 | 586.01M | 0x4a...7034 | |
05/08/2024 | 11:59:01 AM | buy | $59.26 | $0.074877 | 0.0198 | 0.0101629 | 1.21B | 0xd8...ed3b | |
05/08/2024 | 11:58:51 AM | buy | $5.92 | $0.07475 | 0.00198 | 0.0101587 | 124.76M | 0x55...4fb3 | |
05/08/2024 | 11:58:43 AM | buy | $29.93 | $0.07468 | 0.01 | 0.0101563 | 639.53M | 0x31...7da8 | |
05/08/2024 | 11:58:35 AM | buy | $5.92 | $0.07461 | 0.00198 | 0.010154 | 128.53M | 0xde...3a95 | |
05/08/2024 | 11:58:21 AM | sell | $14.34 | $0.074599 | 0.004791 | 0.0101536 | 311.8M | 0xcf...45c0 | |
05/08/2024 | 11:58:15 AM | buy | $29.92 | $0.074596 | 0.01 | 0.0101535 | 651.08M | 0x71...9599 | |
05/08/2024 | 11:58:07 AM | buy | $11.97 | $0.074131 | 0.004 | 0.010138 | 265.05M | 0x52...e375 | |
05/08/2024 | 11:57:59 AM | buy | $11.97 | $0.074131 | 0.004 | 0.010138 | 267.76M | 0x2f...628b | |
05/08/2024 | 11:57:51 AM | buy | $81.85 | $0.074293 | 0.02735 | 0.0101434 | 1.91B | 0x3b...0bb5 | |
05/08/2024 | 11:57:41 AM | buy | $29.63 | $0.074089 | 0.0099 | 0.0101366 | 724.54M | 0x04...7551 |