WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPNUT-WETH pair

Presyo USD
$0.0124515
Presyo
0.0151218 WETH
TVL
$3.8
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x880DEB77F910Ab4501fE90B71A3B0758563AD6da
POPNUT:
0x4e45047E1c00511f74d28ef4C9C02AaE9435B99D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPNUT:
4.21T
Pinagsama WETH:
$0.0005136

POPNUT/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng POPNUT token sa DEX Uniswap ay $0.0000000000004515. Ang presyo ng POPNUT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3287 trades na may dami ng kalakalan na $1,415,061.61. Ang kontrata ng POPNUT token ay 0x4e45047E1c00511f74d28ef4C9C02AaE9435B99D na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x880DEB77F910Ab4501fE90B71A3B0758563AD6da na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang POPNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPNUT/WETH na may kontrata na address 0x880DEB77F910Ab4501fE90B71A3B0758563AD6da ay $3.80.

Ang kabuuang transaksyon ng POPNUT/WETH ay 3287 sa nakaraang 24 na oras, kung saan 2027 ang mga buy transactions, at 1260 ang mga sales transactions.

Ang POPNUT/WETH pool ay may trading volume na $1,415,061.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPNUT sa WETH ay 0.0000000000000001218, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 POPNUT sa USD ay $0.0000000000004515 ngayon.

POPNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20247:20:45 AMbuy$1.26$0.01245150.00034010.01512188.24T
0x399...e196
0xb1...be9b
12/04/20247:17:01 AMbuy$0.08103$0.01351450.000021930.01613921.8T
0xfcE...87a3
0x6e...4a3e
12/04/20247:15:45 AMbuy$0.007389$0.01338880.0520.0161052190.06B
0xa07...21F2
0x0d...2132
12/04/20247:15:43 AMbuy$0.2154$0.01338250.000058310.01610359.21T
0xd45...B82A
0x16...e385
12/04/20247:15:39 AMbuy$0.1477$0.01314240.000040.017385618.42T
0x657...5C5d
0x09...2095
12/04/20247:15:37 AMsell$87,363.13$0.014449623.640.017121642.07T
0x129...c57B
0xd3...60ad
12/04/20244:50:17 AMsell$66.2$0.00095280.018040.06259769,472.57
0xCb0...e331
0x50...a9f1
12/04/20244:49:53 AMsell$39.75$0.0009540.010830.06260141,673.64
0x5a3...dc6D
0xba...3259
12/04/20244:49:45 AMbuy$87.77$0.00095920.023930.06261591,499.88
0x06f...1287
0x9e...0df8
12/04/20244:48:59 AMsell$67.37$0.00095340.018360.06259970,660.43
0x50D...fb0E
0xaf...ba31
12/04/20244:48:11 AMsell$66.4$0.0009550.018090.06260369,529.4
0x9D0...1F1a
0x9a...bfd9
12/04/20244:47:17 AMbuy$1.21$0.00096160.000330.062621,259.15
0x392...3E36
0x23...73f6
12/04/20244:47:17 AMsell$1.69$0.00095580.00046290.0626051,777.06
0xbf9...b447
0x11...2f11
12/04/20244:47:07 AMsell$100.24$0.00095690.027320.062608104,757.36
0xc6E...9B9b
0x73...33db
12/04/20244:46:35 AMbuy$0.7338$0.00096380.00020.062626761.37
0x18F...D809
0xdb...b827
12/04/20244:46:05 AMsell$146.96$0.00096060.040010.062615152,991.01
0x8eE...5c7E
0xb0...ba52
12/04/20244:45:59 AMbuy$110.18$0.00096680.030.062632113,966.84
0x47a...30F9
0xd5...8ca3
12/04/20244:45:51 AMsell$67.11$0.00095970.018280.06261569,928.67
0x501...3e8B
0xce...a6c5
12/04/20244:45:33 AMsell$67.18$0.00096110.01830.06261969,893.28
0x453...66cf
0x4e...d9ca
12/04/20244:45:21 AMbuy$146.78$0.00096610.040.062632151,934.12
0x66A...1221
0x3f...bd10