WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POORGUYAMAZON-WETH pair

Presyo USD
$0.052035
Presyo
0.098415 WETH
TVL
$53,854.67
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
148%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
38K
Telegram price alerts
Pares:
0x27b64BB420C3c56E377802bBfE79b5C1E6aE56a8
POORGUYAMAZON:
0xA9cc084C4C89AA6D3c6e304efb72eaA76835836C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POORGUYAMAZON:
13B
Pinagsama WETH:
$11.13

POORGUYAMAZON/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng POORGUYAMAZON token sa DEX Uniswap ay $0.000002035. Ang presyo ng POORGUYAMAZON ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $38,085.74. Ang kontrata ng POORGUYAMAZON token ay 0xA9cc084C4C89AA6D3c6e304efb72eaA76835836C na may market cap na $62,123.08. Ang kontrata ng liquidity pool ay 0x27b64BB420C3c56E377802bBfE79b5C1E6aE56a8 na may kabuuang halaga na naka-lock (TVL) na $53,854.68. Ang POORGUYAMAZON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POORGUYAMAZON/WETH na may kontrata na address 0x27b64BB420C3c56E377802bBfE79b5C1E6aE56a8 ay $53,854.68.

Ang kabuuang transaksyon ng POORGUYAMAZON/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang POORGUYAMAZON/WETH pool ay may trading volume na $38,085.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POORGUYAMAZON sa WETH ay 0.0000000008415, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 POORGUYAMAZON sa USD ay $0.000002035 ngayon.

POORGUYAMAZON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:00:19 AMbuy$532.22$0.0520350.220.098415261.41M
0x3e2...d031
0xb4...ded0
11/05/20243:59:37 AMbuy$471.99$0.0519580.19530.098102241.04M
0x4D7...0B05
0xf1...2de6
11/05/20243:58:47 AMbuy$213.53$0.0519080.08830.097892111.88M
0x518...bf60
0xac...940c
11/05/20243:57:59 AMbuy$375.88$0.0518640.15550.097712201.61M
0x3E0...98d3
0x7e...929a
11/05/20243:57:41 AMsell$913.51$0.0518910.37790.097828482.85M
0x2A4...90FE
0xa4...9d0b
11/05/20243:57:21 AMsell$1,550.13$0.0519650.64150.098135746.66M
0x625...57c7
0x85...dca1
11/05/20243:57:17 AMbuy$652.42$0.0519650.270.098135302.03M
0xD2C...015b
0x17...1c34
11/05/20243:56:27 AMbuy$346.95$0.052080.14370.098618166.74M
0xBEa...63Ff
0x50...c1c1
11/05/20243:55:03 AMbuy$560.41$0.0520110.23210.098329278.63M
0x9eC...0c8c
0xaf...7478
11/05/20243:53:45 AMbuy$407.08$0.0519380.16860.098029209.98M
0x3D7...584D
0x65...ecc1
11/05/20243:52:25 AMbuy$395.74$0.0518780.1640.097783210.71M
0x787...04a0
0x1d...5754
11/05/20243:52:19 AMsell$1,157.37$0.0519220.47960.097966602.03M
0x065...6d64
0x99...8c9c
11/05/20243:51:05 AMbuy$173.74$0.0520090.0720.09832586.48M
0x396...665A
0xc8...748b
11/05/20243:49:51 AMsell$1,743.54$0.0522610.7230.099376824.63M
0x625...57c7
0x42...8bb1
11/05/20243:49:47 AMbuy$2,720.04$0.0522581.120.0993761.33B
0x065...6d64
0xe3...eee7
11/05/20243:48:31 AMbuy$246.85$0.0518310.10240.097596134.8M
0x53C...38eC
0x9c...a5aa
11/05/20243:47:03 AMbuy$25.34$0.0518140.01050.09751513.97M
0x7E7...AD67
0xac...2294
11/05/20243:45:47 AMbuy$156.93$0.0517980.06510.0974687.26M
0x8B8...7d05
0xf4...32f3
11/05/20243:44:31 AMbuy$280.25$0.0517680.11620.09733158.51M
0x3eF...de75
0x6c...f94c
11/05/20243:44:27 AMsell$761.9$0.0517910.31590.097428425.26M
0x2A4...90FE
0x7a...0fee