WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOPPENGU-WETH pair

Presyo USD
$0.0001405
Presyo
0.074219 WETH
TVL
$1
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
193%
Ibahagi
TXNS
81
Mga Bumili
62
Mga Nagbenta
19
Dami
73K
Telegram price alerts
Pares:
0x20E89F4DB482BD2D91aa156220dE7e09C1692E51
POOPPENGU:
0x023318dd8CA9B4aC3575A8Af04bcC2b267cBcF58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOPPENGU:
0.0112432
Pinagsama WETH:
$0.0172

POOPPENGU/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng POOPPENGU token sa DEX Uniswap ay $0.0001405. Ang presyo ng POOPPENGU ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $72,672.69. Ang kontrata ng POOPPENGU token ay 0x023318dd8CA9B4aC3575A8Af04bcC2b267cBcF58 na may market cap na $69,117.48. Ang kontrata ng liquidity pool ay 0x20E89F4DB482BD2D91aa156220dE7e09C1692E51 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POOPPENGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOPPENGU/WETH na may kontrata na address 0x20E89F4DB482BD2D91aa156220dE7e09C1692E51 ay $1.00.

Ang kabuuang transaksyon ng POOPPENGU/WETH ay 81 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 19 ang mga sales transactions.

Ang POOPPENGU/WETH pool ay may trading volume na $72,672.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOPPENGU sa WETH ay 0.00000004219, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 POOPPENGU sa USD ay $0.0001405 ngayon.

POOPPENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:48:19 PMbuy$540.13$0.00014050.16220.0742193.84M
0x1b0...1ba3
0xd4...5063
12/21/202410:47:49 PMbuy$692.98$0.00013620.20810.0740915.09M
0x90B...B7E8
0x73...887c
12/21/202410:47:09 PMbuy$333.59$0.00013290.10.0739862.51M
0xAfb...25EE
0x82...375b
12/21/202410:46:37 PMsell$2,367.86$0.00013140.70970.0739417.03M
0x758...d1e0
0x8b...5ff7
12/21/202410:46:35 PMbuy$582.46$0.00013140.17460.073943.98M
0x4f5...f272
0x08...edc9
12/21/202410:46:03 PMbuy$653.85$0.00014190.1960.0742544.61M
0xe2F...353F
0xa0...5360
12/21/202410:45:21 PMbuy$261.87$0.00013870.07850.0741591.89M
0x561...DE1C
0x17...1e04
12/21/202410:44:49 PMbuy$534.09$0.00013590.16010.0740763.93M
0x142...892D
0xc8...3bdb
12/21/202410:44:19 PMbuy$687.03$0.00013170.2060.0739515.21M
0x28e...66b9
0x13...22bc
12/21/202410:44:09 PMsell$1,223.05$0.00013270.36680.0739829.21M
0xA18...C633
0x7e...cba7
12/21/202410:43:15 PMbuy$482.83$0.00013610.14480.0740833.55M
0x200...B385
0x27...302d
12/21/202410:42:23 PMbuy$765.34$0.00013160.230.0739555.82M
0x6aA...fBf7
0x49...549f
12/21/202410:42:15 PMsell$986.32$0.00013150.29640.0739547.5M
0xcec...0936
0x6a...1bf8
12/21/202410:41:21 PMbuy$665.34$0.00013340.20.0740114.99M
0xB93...21DE
0xd4...b189
12/21/202410:40:27 PMbuy$1,791.68$0.0001250.53880.07376114.33M
0xA18...C633
0xdd...ce99
12/21/202410:39:33 PMbuy$389.09$0.0001180.1170.0735493.3M
0x91f...8693
0xaa...51ad
12/21/202410:39:25 PMsell$1,153.69$0.00011980.34650.0736019.62M
0x582...e71c
0xee...8635
12/21/202410:38:37 PMbuy$1,785.22$0.00011260.53630.07338215.06M
0x582...e71c
0x58...13f8
12/21/202410:38:19 PMsell$1,978.19$0.00011260.59420.07338216.7M
0x758...d1e0
0x7f...28da
12/21/202410:37:35 PMbuy$53.26$0.00012550.0160.073772424,170.98
0xDf2...aD4E
0x5e...2ea9