WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOINGXAI-WETH pair

Presyo USD
$0.051077
Presyo
0.093168 WETH
TVL
$1
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
205%
Ibahagi
TXNS
81
Mga Bumili
19
Mga Nagbenta
62
Dami
74K
Telegram price alerts
Pares:
0x3b3b5a8bCE4c756d863B38643f01916c9f5dE800
POOINGXAI:
0xcaa886F9bD4D7a5103cA7564B77AF1d925b9F56D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOINGXAI:
0.0102814
Pinagsama WETH:
$0.0172

POOINGXAI/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng POOINGXAI token sa DEX Uniswap ay $0.000001077. Ang presyo ng POOINGXAI ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $73,523.89. Ang kontrata ng POOINGXAI token ay 0xcaa886F9bD4D7a5103cA7564B77AF1d925b9F56D na may market cap na $74,753.92. Ang kontrata ng liquidity pool ay 0x3b3b5a8bCE4c756d863B38643f01916c9f5dE800 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POOINGXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOINGXAI/WETH na may kontrata na address 0x3b3b5a8bCE4c756d863B38643f01916c9f5dE800 ay $1.00.

Ang kabuuang transaksyon ng POOINGXAI/WETH ay 81 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 62 ang mga sales transactions.

Ang POOINGXAI/WETH pool ay may trading volume na $73,523.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOINGXAI sa WETH ay 0.0000000003168, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POOINGXAI sa USD ay $0.000001077 ngayon.

POOINGXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20243:26:35 PMbuy$349.94$0.0510770.10290.093168324.75M
0xbD7...dDA5
0x95...5b41
12/21/20243:25:59 PMbuy$236.24$0.0510620.06950.093124222.45M
0xcec...0936
0x27...24ee
12/21/20243:25:27 PMbuy$564.61$0.0510410.16610.093064542.08M
0x2eb...Ac4E
0x65...17a7
12/21/20243:24:49 PMbuy$348.34$0.0510170.10260.092996342.41M
0x29a...Aa30
0x41...9175
12/21/20243:24:15 PMbuy$339.66$0.0510.10.092945339.46M
0x7EB...c117
0x21...3331
12/21/20243:23:41 PMbuy$729.03$0.0697240.2150.092867749.71M
0x8E2...504E
0x70...9378
12/21/20243:23:07 PMbuy$789.05$0.0693550.23270.092758843.45M
0x3bf...93DF
0x07...bdd6
12/21/20243:22:47 PMsell$1,545.2$0.069480.45560.0927951.63B
0x6c6...3734
0xab...9c00
12/21/20243:22:29 PMbuy$207.86$0.0698690.06130.09291210.61M
0xA72...96b4
0x1d...92dd
12/21/20243:21:45 PMsell$2,358.38$0.05110.69420.0932392.28B
0xE54...2eF1
0x12...533a
12/21/20243:21:31 PMbuy$279.82$0.0510940.08250.093227255.62M
0x23E...5341
0xa2...fd79
12/21/20243:20:33 PMbuy$678.14$0.0510690.20.093154634.09M
0xBEC...6167
0xf0...29dd
12/21/20243:19:53 PMsell$1,503.48$0.0510850.44270.0931971.38B
0x6aA...fBf7
0x13...96f6
12/21/20243:19:39 PMbuy$750.18$0.0511120.22090.093275674.41M
0xA48...E3dA
0xd2...a689
12/21/20243:18:37 PMbuy$458.13$0.051080.13490.093182423.82M
0xDC4...4bC9
0xe0...de0f
12/21/20243:17:59 PMsell$1,235.58$0.0510940.36380.0932221.13B
0x752...bD3b
0x4a...0a9d
12/21/20243:17:45 PMbuy$413.92$0.0511220.12190.093306368.67M
0x4f5...f272
0xef...f98c
12/21/20243:16:45 PMbuy$542.91$0.0510960.160.093232494.96M
0x0c1...445e
0x07...a44e
12/21/20243:15:53 PMbuy$2,766.47$0.0510780.8160.0931812.74B
0x7B6...9E75
0xfd...067c
12/21/20243:14:55 PMbuy$19.29$0.0694160.00570.09278120.5M
0xba1...a268
0x6e...f876