- WhatToFarm
- Base
- Uniswap
- POOINGOPUSBYX-WETH LPs
Impormasyon tungkol sa POOINGOPUSBYX-WETH pair
- Pinagsama POOINGOPUSBYX:
- 0.0118073
- Pinagsama WETH:
- $0.0172
POOINGOPUSBYX/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng POOINGOPUSBYX token sa DEX Uniswap ay $0.0000127. Ang presyo ng POOINGOPUSBYX ay pataas 317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $58,721.61. Ang kontrata ng POOINGOPUSBYX token ay 0x71F37A5749F826b8a10A0F9F20A7e2B55fFAcb3b na may market cap na $87,772.20. Ang kontrata ng liquidity pool ay 0xE96113277A0C6be2Ae96eACe91e7F836dCb10C9D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POOINGOPUSBYX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POOINGOPUSBYX/WETH ngayon?
Ang kasalukuyang liquidity ng POOINGOPUSBYX/WETH na may kontrata na address 0xE96113277A0C6be2Ae96eACe91e7F836dCb10C9D ay $1.00.
Ilang transaksyon ang mayroon sa POOINGOPUSBYX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POOINGOPUSBYX/WETH ay 82 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa POOINGOPUSBYX/WETH pool sa nakaraang 24 na oras?
Ang POOINGOPUSBYX/WETH pool ay may trading volume na $58,721.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POOINGOPUSBYX sa WETH?
Ang exchange rate ng 1 POOINGOPUSBYX sa WETH ay 0.000000003807, na naitala noong 1:03 PM UTC.
Magkano ang 1 POOINGOPUSBYX sa dolyar?
Ang presyo ng pagpapalit ng 1 POOINGOPUSBYX sa USD ay $0.0000127 ngayon.
POOINGOPUSBYX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:45:09 AM | buy | $786.25 | $0.0000127 | 0.2357 | 0.083807 | 61.9M | 0xde...4b72 | |
| 12/22/2024 | 1:44:33 AM | buy | $440.24 | $0.00001232 | 0.132 | 0.083695 | 35.72M | 0x33...7a2f | |
| 12/22/2024 | 1:43:55 AM | buy | $394.88 | $0.00001207 | 0.1184 | 0.08362 | 32.71M | 0x0a...4692 | |
| 12/22/2024 | 1:43:33 AM | sell | $1,589.07 | $0.00001235 | 0.4765 | 0.083705 | 128.61M | 0x5e...ca4d | |
| 12/22/2024 | 1:43:25 AM | buy | $705.58 | $0.0000127 | 0.2116 | 0.08381 | 55.53M | 0x59...3441 | |
| 12/22/2024 | 1:42:51 AM | buy | $400.37 | $0.00001237 | 0.12 | 0.083709 | 32.35M | 0x03...e87c | |
| 12/22/2024 | 1:42:13 AM | buy | $290.63 | $0.00001218 | 0.087 | 0.083646 | 23.86M | 0xf6...3b6e | |
| 12/22/2024 | 1:41:39 AM | buy | $669.2 | $0.00001191 | 0.2 | 0.08356 | 56.17M | 0xfd...fb46 | |
| 12/22/2024 | 1:41:03 AM | buy | $923.13 | $0.00001143 | 0.2761 | 0.083419 | 80.74M | 0xa9...c733 | |
| 12/22/2024 | 1:40:05 AM | buy | $241.94 | $0.0000111 | 0.0723 | 0.083319 | 21.78M | 0xb1...f0aa | |
| 12/22/2024 | 1:39:49 AM | buy | $0.06692 | $0.00001103 | 0.00002 | 0.083298 | 6,062.88 | 0xfd...71e3 | |
| 12/22/2024 | 1:39:05 AM | buy | $586.36 | $0.00001089 | 0.1749 | 0.083248 | 53.84M | 0x4e...da50 | |
| 12/22/2024 | 1:38:07 AM | buy | $704.98 | $0.00001053 | 0.2102 | 0.083139 | 66.94M | 0x3c...8099 | |
| 12/22/2024 | 1:37:15 AM | buy | $3,188.32 | $0.00001031 | 0.95 | 0.083072 | 337.07M | 0x2b...d4aa | |
| 12/22/2024 | 1:36:29 AM | sell | $1,154.32 | $0.05888 | 0.3444 | 0.082649 | 129.98M | 0x55...07c4 | |
| 12/22/2024 | 1:36:21 AM | buy | $252.02 | $0.05917 | 0.0752 | 0.082736 | 27.48M | 0x56...564e | |
| 12/22/2024 | 1:35:51 AM | sell | $893.37 | $0.059282 | 0.2665 | 0.082769 | 96.24M | 0x5c...8dcb | |
| 12/22/2024 | 1:35:25 AM | buy | $524.52 | $0.059431 | 0.1566 | 0.082815 | 55.61M | 0xf5...dee2 | |
| 12/22/2024 | 1:34:19 AM | buy | $3,897.1 | $0.059277 | 1.16 | 0.082766 | 470.65M | 0x95...8671 | |
| 12/22/2024 | 1:33:31 AM | buy | $337.9 | $0.057294 | 0.1007 | 0.082173 | 46.32M | 0x62...11b5 |