WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOINGCAT-WETH pair

Presyo USD
$0.0003542
Presyo
0.061041 WETH
TVL
$1
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
260%
Ibahagi
TXNS
74
Mga Bumili
15
Mga Nagbenta
59
Dami
63K
Telegram price alerts
Pares:
0x4909a2A9fA9141E1d3FC760a2AC8fBc1CaB9166c
POOINGCAT:
0x542D57Baa48fB09Ad63569511992A4394DFdd144
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOINGCAT:
0.0111552
Pinagsama WETH:
$0.0172

POOINGCAT/WETH price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng POOINGCAT token sa DEX Uniswap ay $0.0003542. Ang presyo ng POOINGCAT ay pataas 260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $63,324.99. Ang kontrata ng POOINGCAT token ay 0x542D57Baa48fB09Ad63569511992A4394DFdd144 na may market cap na $88,949.28. Ang kontrata ng liquidity pool ay 0x4909a2A9fA9141E1d3FC760a2AC8fBc1CaB9166c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POOINGCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOINGCAT/WETH na may kontrata na address 0x4909a2A9fA9141E1d3FC760a2AC8fBc1CaB9166c ay $1.00.

Ang kabuuang transaksyon ng POOINGCAT/WETH ay 74 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 59 ang mga sales transactions.

Ang POOINGCAT/WETH pool ay may trading volume na $63,324.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOINGCAT sa WETH ay 0.0000001041, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 POOINGCAT sa USD ay $0.0003542 ngayon.

POOINGCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20242:23:37 AMbuy$329.05$0.00035420.09670.061041928,740
0xA48...E3dA
0x49...e5e4
12/20/20242:22:53 AMbuy$679.07$0.00034570.20.0610181.96M
0x91f...8693
0xe4...d552
12/20/20242:22:01 AMbuy$911.98$0.00033430.2680.0798252.73M
0xC2b...8814
0x2c...2ad4
12/20/20242:21:59 AMsell$3,423.86$0.000351210.0610319.75M
0x752...bD3b
0x2a...e1b6
12/20/20242:21:27 AMbuy$351.89$0.00037840.10330.06111929,941.71
0x4BD...7F0a
0x3c...9c19
12/20/20242:20:53 AMbuy$628.86$0.00037010.18480.0610871.7M
0x2eb...Ac4E
0xef...9352
12/20/20242:20:19 AMbuy$370.17$0.00036250.10870.0610641.02M
0x24a...E971
0x44...8610
12/20/20242:19:43 AMbuy$475.74$0.00035560.13980.0610451.34M
0xA72...96b4
0xcb...0f7f
12/20/20242:19:07 AMbuy$272.27$0.00034990.080.061028778,104.73
0xA18...C633
0x3e...c37d
12/20/20242:18:51 AMsell$1,432.55$0.00035680.42070.0610484.01M
0x46c...569C
0x9a...9214
12/20/20242:18:19 AMbuy$877.68$0.00036370.25760.0610672.41M
0xd26...204f
0x35...97aa
12/20/20242:17:37 AMbuy$409.65$0.00035430.120.0610381.16M
0x00D...2E35
0xe7...85e4
12/20/20242:17:03 AMbuy$825.33$0.0003440.24230.061012.4M
0x5CF...3502
0x5c...b72d
12/20/20242:15:55 AMbuy$680.45$0.00033220.20.0797652.05M
0x23E...5341
0x89...8d3d
12/20/20242:15:09 AMbuy$339.54$0.00032390.10.0795411.05M
0x1b0...1ba3
0xbd...9123
12/20/20242:14:25 AMbuy$4,161.43$0.00032051.220.07943814.32M
0x752...bD3b
0xb4...1512
12/20/20242:14:21 AMsell$1,465.44$0.00032050.43140.0794385.41M
0x033...dE3B
0x5f...b8cb
12/20/20242:13:37 AMbuy$679.07$0.0002780.20.0781892.44M
0x1F3...65E2
0x1a...2115
12/20/20242:13:17 AMsell$965.39$0.00027820.28440.0781983.47M
0x7EB...c117
0x2f...d546
12/20/20242:12:49 AMbuy$263.34$0.00028440.07770.078393925,737.98
0x29a...Aa30
0x76...ae18