Impormasyon tungkol sa POLY-VIRTUAL pair
- Pinagsama POLY:
- 30.52M
- Pinagsama VIRTUAL:
- $214,593.07
POLY/VIRTUAL price stats sa Base
Noong Disyembre 4, 2024, ang kasalukuyang presyo ng POLY token sa DEX Uniswap ay $0.01162. Ang presyo ng POLY ay pataas 53.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1015 trades na may dami ng kalakalan na $598,452.74. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $11,603,320.80. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $709,215.89. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POLY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $709,215.89.
Ilang transaksyon ang mayroon sa POLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POLY/VIRTUAL ay 1015 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 567 ang mga sales transactions.
Ano ang trading volume sa POLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang POLY/VIRTUAL pool ay may trading volume na $598,452.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POLY sa VIRTUAL?
Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.007023, na naitala noong 7:12 PM UTC.
Magkano ang 1 POLY sa dolyar?
Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.01162 ngayon.
POLY-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/04/2024 | 7:09:49 PM | sell | $709.39 | $0.01162 | 428.73 | 0.007023 | 61,040.02 | 0x41...966f | |
12/04/2024 | 7:09:49 PM | sell | $118.74 | $0.01167 | 71.76 | 0.007054 | 10,173.33 | 0x41...966f | |
12/04/2024 | 7:09:49 PM | sell | $355.76 | $0.01165 | 215.01 | 0.007044 | 30,520.01 | 0x41...966f | |
12/04/2024 | 7:08:01 PM | sell | $118.88 | $0.01168 | 71.81 | 0.007059 | 10,173.33 | 0xc2...aade | |
12/04/2024 | 7:08:01 PM | sell | $715 | $0.01171 | 431.89 | 0.007075 | 61,040.02 | 0xc2...aade | |
12/04/2024 | 7:07:11 PM | sell | $1,287.5 | $0.01177 | 778.28 | 0.007115 | 109,379.82 | 0xad...1866 | |
12/04/2024 | 7:06:01 PM | buy | $1.65 | $0.01187 | 1 | 0.007184 | 139.19 | 0x14...b455 | |
12/04/2024 | 7:03:03 PM | buy | $1,642.91 | $0.01177 | 997.5 | 0.007151 | 139,490.61 | 0x93...e976 | |
12/04/2024 | 7:00:33 PM | sell | $3,183.79 | $0.01168 | 1,944.67 | 0.007139 | 272,380.65 | 0x55...dda9 | |
12/04/2024 | 7:00:33 PM | sell | $1,687.23 | $0.01185 | 1,030.57 | 0.007238 | 142,379.8 | 0x78...555c | |
12/04/2024 | 6:57:35 PM | sell | $594.39 | $0.012 | 360.58 | 0.007284 | 49,500 | 0x54...f63a | |
12/04/2024 | 6:55:59 PM | sell | $29.72 | $0.01203 | 18.02 | 0.007297 | 2,470.39 | 0x86...c576 | |
12/04/2024 | 6:55:49 PM | sell | $611.54 | $0.01205 | 370.83 | 0.00731 | 50,728.59 | 0x17...0e6b | |
12/04/2024 | 6:54:23 PM | sell | $4.67 | $0.01203 | 2.84 | 0.007322 | 388.22 | 0xa1...6e8c | |
12/04/2024 | 6:49:17 PM | buy | $365.38 | $0.01197 | 224.47 | 0.007359 | 30,502.2 | 0xd6...f716 | |
12/04/2024 | 6:47:27 PM | buy | $12.96 | $0.01188 | 8.02 | 0.007351 | 1,091.4 | 0xd7...3ac2 | |
12/04/2024 | 6:47:21 PM | buy | $44.2 | $0.01194 | 27.2 | 0.00735 | 3,701.41 | 0x2f...4154 | |
12/04/2024 | 6:46:49 PM | buy | $11.32 | $0.01191 | 6.98 | 0.007349 | 950.66 | 0xb8...cbdc | |
12/04/2024 | 6:46:39 PM | sell | $934.34 | $0.01187 | 576.49 | 0.007324 | 78,710.71 | 0x54...baae | |
12/04/2024 | 6:46:35 PM | sell | $157.27 | $0.0119 | 97.03 | 0.007346 | 13,208.54 | 0x38...b242 |