- WhatToFarm
- Base
- Uniswap
- POLY-VIRTUAL LPs
Impormasyon tungkol sa POLY-VIRTUAL pair
- Pinagsama POLY:
- 33.49M
- Pinagsama VIRTUAL:
- $232,055.3
POLY/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap ay $0.02422. Ang presyo ng POLY ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1087 trades na may dami ng kalakalan na $1,023,682.54. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $23,971,362.08. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $1,619,027.43. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POLY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $1,619,027.43.
Ilang transaksyon ang mayroon sa POLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POLY/VIRTUAL ay 1087 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 637 ang mga sales transactions.
Ano ang trading volume sa POLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang POLY/VIRTUAL pool ay may trading volume na $1,023,682.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POLY sa VIRTUAL?
Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.006899, na naitala noong 2:07 AM UTC.
Magkano ang 1 POLY sa dolyar?
Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.02422 ngayon.
POLY-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:07:05 AM | buy | $5,826.21 | $0.02422 | 1,659.66 | 0.006899 | 240,532.04 | 0xb8...a49e | |
| 01/09/2025 | 2:06:57 AM | sell | $90.07 | $0.02393 | 25.63 | 0.00681 | 3,763.41 | 0x47...6520 | |
| 01/09/2025 | 2:00:59 AM | sell | $476.18 | $0.02404 | 134.94 | 0.006815 | 19,800 | 0x31...7fbb | |
| 01/09/2025 | 1:58:59 AM | sell | $153.7 | $0.02419 | 43.32 | 0.00682 | 6,351.64 | 0x04...a3cc | |
| 01/09/2025 | 1:53:55 AM | buy | $12.43 | $0.0244 | 3.49 | 0.006862 | 509.46 | 0x2b...3e51 | |
| 01/09/2025 | 1:49:25 AM | sell | $410.59 | $0.02424 | 115.56 | 0.006825 | 16,931.98 | 0xe2...d6f7 | |
| 01/09/2025 | 1:47:09 AM | buy | $1 | $0.02437 | 0.2835 | 0.006869 | 41.26 | 0x78...3477 | |
| 01/09/2025 | 1:46:55 AM | sell | $1,571.49 | $0.02428 | 442.71 | 0.006841 | 64,708.69 | 0x05...4649 | |
| 01/09/2025 | 1:46:41 AM | buy | $408.28 | $0.02447 | 114.99 | 0.006892 | 16,683.57 | 0xd1...a4dd | |
| 01/09/2025 | 1:46:37 AM | buy | $4.4 | $0.02446 | 1.24 | 0.006889 | 180.1 | 0x06...ab69 | |
| 01/09/2025 | 1:39:27 AM | sell | $211.2 | $0.02465 | 58.68 | 0.006849 | 8,567.92 | 0xd6...3e75 | |
| 01/09/2025 | 1:38:57 AM | sell | $23.7 | $0.02465 | 6.58 | 0.006851 | 961.56 | 0xea...a6c1 | |
| 01/09/2025 | 1:38:51 AM | buy | $100 | $0.0248 | 27.78 | 0.006892 | 4,031.93 | 0x0d...2a13 | |
| 01/09/2025 | 1:34:07 AM | sell | $150.54 | $0.02451 | 42.07 | 0.006851 | 6,141.3 | 0xbd...a312 | |
| 01/09/2025 | 1:32:21 AM | buy | $19.85 | $0.02465 | 5.55 | 0.006893 | 805.59 | 0x39...28b0 | |
| 01/09/2025 | 1:27:25 AM | buy | $25.12 | $0.02465 | 7.02 | 0.006893 | 1,019.22 | 0x8e...5cd7 | |
| 01/09/2025 | 1:24:01 AM | buy | $26.8 | $0.02461 | 7.5 | 0.006892 | 1,088.9 | 0x6d...be93 | |
| 01/09/2025 | 1:22:23 AM | sell | $3,070.33 | $0.02453 | 860.75 | 0.006876 | 125,165 | 0xc8...49bf | |
| 01/09/2025 | 1:09:13 AM | sell | $203.18 | $0.02442 | 57.44 | 0.006905 | 8,319.46 | 0xf1...93bc | |
| 01/09/2025 | 1:09:13 AM | sell | $152.47 | $0.02443 | 43.1 | 0.006909 | 6,239.6 | 0xf1...93bc |