Impormasyon tungkol sa POLY-VIRTUAL pair
- Pinagsama POLY:
- 163.01M
- Pinagsama VIRTUAL:
- $65,824.45
POLY/VIRTUAL price stats sa Base
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.0003073. Ang presyo ng POLY ay pababa -13.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $15,785.94. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $1,877,909,605,553.92. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POLY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $5,000.00.
Ilang transaksyon ang mayroon sa POLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POLY/VIRTUAL ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa POLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang POLY/VIRTUAL pool ay may trading volume na $15,785.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POLY sa VIRTUAL?
Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0004041, na naitala noong 5:00 AM UTC.
Magkano ang 1 POLY sa dolyar?
Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.0003073 ngayon.
POLY-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 4:48:53 AM | sell | $190.16 | $0.0003073 | 250.08 | 0.0004041 | 618,817.76 | 0x01...e5c0 | |
10/18/2025 | 4:24:53 AM | sell | $3.84 | $0.0003029 | 5.14 | 0.0004056 | 12,677.29 | 0x2f...729e | |
10/18/2025 | 4:24:41 AM | buy | $190.39 | $0.0003035 | 254.98 | 0.0004066 | 627,124.7 | 0x48...5c1d | |
10/18/2025 | 4:16:33 AM | buy | $190.2 | $0.0003012 | 254.74 | 0.0004034 | 631,382.26 | 0x7d...0ae6 | |
10/18/2025 | 4:08:45 AM | buy | $1 | $0.0003061 | 1.31 | 0.0004019 | 3,284.06 | 0x03...8d90 | |
10/18/2025 | 4:08:15 AM | buy | $1 | $0.0003061 | 1.32 | 0.0004018 | 3,284.83 | 0x28...c56a | |
10/18/2025 | 4:06:05 AM | sell | $4.65 | $0.0003043 | 6.11 | 0.0003995 | 15,303.94 | 0xf8...fd23 | |
10/18/2025 | 4:05:55 AM | buy | $386.82 | $0.0003038 | 507.78 | 0.0003988 | 1.27M | 0x39...47f0 | |
10/18/2025 | 4:05:17 AM | buy | $51.07 | $0.0003011 | 67.04 | 0.0003953 | 169,580.86 | 0x6e...46e1 | |
10/18/2025 | 4:05:13 AM | buy | $0.3811 | $0.0003008 | 0.5003 | 0.0003949 | 1,266.94 | 0x70...c36b | |
10/18/2025 | 4:05:13 AM | buy | $1.87 | $0.0003012 | 2.46 | 0.0003954 | 6,233.58 | 0xd9...0842 | |
10/18/2025 | 4:05:13 AM | buy | $0.2065 | $0.0003008 | 0.2711 | 0.0003949 | 686.42 | 0xd9...e1a4 | |
10/18/2025 | 4:05:13 AM | sell | $29.97 | $0.0002992 | 39.34 | 0.0003928 | 100,169.06 | 0x4e...5f53 | |
10/18/2025 | 4:05:09 AM | buy | $6.26 | $0.0003009 | 8.22 | 0.000395 | 20,813.8 | 0x14...1735 | |
10/18/2025 | 4:05:11 AM | buy | $20.65 | $0.000301 | 27.11 | 0.0003952 | 68,608.97 | 0x6b...465d | |
10/18/2025 | 4:05:09 AM | sell | $3,149.72 | $0.0002999 | 4,134.65 | 0.0003937 | 9.9M | 0x39...8cfc | |
10/18/2025 | 4:05:11 AM | buy | $0.04216 | $0.0003012 | 0.05535 | 0.0003953 | 140 | 0x79...8d5f | |
10/17/2025 | 11:01:13 PM | sell | $4.02 | $0.0003373 | 5.3 | 0.0004442 | 11,931.56 | 0x1b...79ca | |
10/17/2025 | 11:00:55 PM | sell | $3.42 | $0.0003374 | 4.5 | 0.0004443 | 10,136.13 | 0xa3...5c79 | |
10/17/2025 | 11:00:45 PM | sell | $164.14 | $0.0003385 | 216.13 | 0.0004457 | 484,902.99 | 0x65...a8c0 |