WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.0001916
Presyo
0.0002039 VIRTUAL
TVL
$89,077.25
MKT CAP
$191.2K
5m
0%
1h
0.56%
4h
0.20%
24h
0.86%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
232.78M
Pinagsama VIRTUAL:
$47,326.6

POLY/VIRTUAL price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.0001916. Ang presyo ng POLY ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $115.30. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $191,243.08. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $89,077.25. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $89,077.25.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $115.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0002039, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.0001916 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/25/202611:52:35 PMbuy$0.743$0.00019160.79070.00020393,877.77
0xe1c...270B
0xf9...d05d
01/25/202611:51:59 PMbuy$2.45$0.00019162.610.000203912,803.83
0xe1c...270B
0xdc...2f5e
01/25/202611:17:01 PMsell$10.88$0.000190411.580.000202757,141.94
0x610...9bB2
0xfd...00bf
01/25/202611:05:31 PMsell$3.75$0.00019053.990.000202719,698.57
0xb72...F2Dd
0x26...592a
01/25/20269:37:23 PMsell$1.48$0.00019051.580.00020287,797.84
0x49A...d934
0x5b...ed74
01/25/20269:31:23 PMsell$0.5848$0.00019050.62230.00020283,068.56
0xB01...9C2E
0x14...8ef5
01/25/20269:27:37 PMbuy$59.26$0.000191463.060.0002037309,494.81
0xC06...8B8c
0x25...976d
01/25/20267:52:01 PMbuy$0.1247$0.00019120.13270.0002035652.49
0x8D6...0681
0xf6...7fa6
01/25/20265:37:55 PMsell$11.31$0.000190112.040.000202359,517.58
0x610...9bB2
0x60...e63a
01/25/20261:14:57 PMsell$0.4686$0.00019010.49870.00020232,464.45
0x5d3...E22c
0x7e...914c
01/25/20266:40:15 AMbuy$23.22$0.000191224.710.0002035121,452.06
0x610...9bB2
0x1f...6b08
01/25/202612:07:39 AMsell$0.9935$0.00018991.050.00020215,229.57
0x676...823D
0xbc...92e1
01/24/20268:24:41 PMsell$0.6049$0.00018990.64380.00020213,184.17
0x672...b4AD
0x33...b7dc
01/24/20268:24:39 PMsell$0.7845$0.000190.83480.00020214,128.95
0x675...2EB0
0x58...3c27
01/24/20262:09:53 PMsell$0.2395$0.000190.25490.00020221,260.64
0x96b...5d2D
0x75...0aee
01/24/20266:51:23 AMsell$18.93$0.0001920.140.000202299,588.29
0x59d...B038
0x37...32cd
01/24/20266:43:09 AMbuy$5.73$0.00019126.10.000203530,000
0xdED...c0f7
0x16...5c67
01/23/20264:50:21 PMsell$1.88$0.000190120.00020239,900
0x3AD...c121
0xbf...23bd
01/23/20261:18:59 PMsell$0.1318$0.00019010.14020.0002023693.3
0xE22...b5B9
0xef...8428
01/23/202612:16:23 AMsell$3.03$0.00019013.220.000202315,935.18
0x2a3...ce6c
0x80...3327