WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.0005265
Presyo
0.0008856 VIRTUAL
TVL
$111,500.42
MKT CAP
$523.9K
5m
-0.29%
1h
-0.29%
4h
-0.28%
24h
-15.46%
Ibahagi
TXNS
60
Mga Bumili
20
Mga Nagbenta
40
Dami
9K
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
106.2M
Pinagsama VIRTUAL:
$93,775.13

POLY/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.0005265. Ang presyo ng POLY ay pababa -15.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $9,465.67. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $523,927.57. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $111,500.42. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $111,500.42.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 60 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 40 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $9,465.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0008856, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.0005265 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/02/202512:30:33 AMbuy$0.2619$0.00052650.44050.0008856497.4
0xdA4...6ab6
0x3d...c272
04/02/202512:26:17 AMbuy$0.2265$0.0005280.37980.0008856428.93
0xdA4...6ab6
0x31...a29e
04/01/202510:58:39 PMbuy$13.98$0.000531823.270.000885426,285.28
0xbFc...c21A
0x13...05e0
04/01/20259:46:39 PMbuy$3.94$0.00053296.550.00088517,404.7
0xb43...F985
0x2b...0c9f
04/01/20259:46:33 PMsell$281.84$0.0005324468.030.0008841529,338.7
0x577...68B7
0xa8...a041
04/01/20258:44:37 PMbuy$0.3262$0.00053190.54820.0008939613.26
0x538...431F
0xbf...bb8c
04/01/20258:31:09 PMbuy$4.01$0.0005286.790.00089387,603.66
0x922...1a57
0xdc...88dc
04/01/202512:47:21 PMsell$259.99$0.0005298442.60.0009019490,718.57
0x0C4...aCF7
0xff...1496
04/01/202512:35:55 PMbuy$0.4985$0.00053820.84430.0009116926.2
0x831...Ac1B
0x4d...5e42
04/01/202512:31:37 PMsell$88$0.0005365148.850.0009075164,013.24
0x52f...12d8
0x8b...93f7
04/01/202512:28:15 PMbuy$9$0.000540315.230.000914316,658.36
0xc7c...888D
0x08...5fd9
04/01/202512:25:21 PMsell$40.98$0.000537669.320.000909376,230
0xEFF...707f
0x50...2eeb
04/01/202511:49:51 AMsell$9.83$0.00053316.790.000910118,453.24
0xf3f...8424
0x85...2166
04/01/202511:18:57 AMsell$2.2$0.00053113.770.00091034,144.57
0x1BC...6CCA
0x69...6c45
04/01/202511:18:57 AMsell$4.8$0.00052668.220.00090259,117.94
0xa39...ffff
0xea...f461
04/01/202511:16:55 AMsell$267.46$0.0005349457.340.0009147499,950
0xe1E...9519
0xd9...f559
04/01/202511:16:55 AMbuy$5.47$0.00053569.360.000915910,224.06
0x592...acA5
0xe1...81b2
04/01/202511:15:07 AMbuy$0.5139$0.00054140.87760.0009246949.14
0x86c...7C76
0xf1...7f28
04/01/202511:10:03 AMbuy$9.25$0.000540615.810.000924517,108.78
0x592...acA5
0x0d...9769
04/01/202511:02:31 AMbuy$4.08$0.00054176.970.00092437,548.28
0x592...acA5
0xf8...3c6b