WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.00009321
Presyo
0.0001306 VIRTUAL
TVL
$54,274.67
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
290.75M
Pinagsama VIRTUAL:
$38,077.15

POLY/VIRTUAL price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.00009321. Ang presyo ng POLY ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49.14. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $93,036.73. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $54,274.68. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $54,274.68.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $49.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0001306, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.00009321 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20262:32:53 AMsell$14.27$0.00009321200.0001306153,121.37
0xe1c...270B
0x78...63f0
05/16/20265:30:03 PMsell$0.998$0.000095241.360.000130710,478.23
0x2a3...ce6c
0x2d...2892
05/16/20265:29:37 PMbuy$29.44$0.0000956840.410.0001313307,678.04
0x4C4...536c
0xa4...750b
05/16/20263:13:31 PMsell$4.08$0.000094645.630.000130443,159.4
0xAFD...680d
0xa6...fdb0
05/16/20268:29:21 AMbuy$0.04886$0.000095060.067460.0001312513.99
0xca7...4589
0x03...7321
05/16/20268:29:05 AMbuy$0.05822$0.000094990.080450.0001312612.9
0xf42...acEc
0x1b...7515
05/16/20264:32:49 AMbuy$0.2368$0.000096920.32070.00013122,443.28
0x687...01Fb
0xf7...57b2
05/16/20261:40:23 AMbuy$0.3814$0.000098050.51060.00013123,890.58
0x1eF...7625
0xf6...c6bf
05/15/202611:10:45 PMbuy$4.9$0.000098366.540.000131249,838.48
0x628...2E79
0x69...fd41
05/15/202610:08:27 PMsell$0.08785$0.00009740.11760.0001304901.94
0x74a...9408
0xb6...8ee0
05/15/20269:42:31 PMbuy$0.1986$0.000098210.26530.00013122,022.49
0xC40...7B5f
0xba...6692
05/15/202612:55:23 PMsell$61.45$0.000101678.980.0001306604,356.39
0x95C...5fF7
0x51...3d6b
05/14/20264:00:49 AMbuy$0.0412$0.00010070.05390.0001317409.12
0xa67...3FBb
0xb8...c39f
05/14/20261:21:01 AMsell$2.6$0.0001023.340.000130925,519.33
0x33e...Cb23
0xbb...b00e
05/13/20269:33:11 PMsell$1.02$0.00010141.320.000130910,151.13
0x2a3...ce6c
0x4b...e836
05/13/20269:32:37 PMbuy$27.31$0.00010235.240.0001316267,714.55
0x35d...6114
0xd6...d44c
05/13/20263:47:55 PMbuy$50.52$0.000101965.060.0001313495,430.33
0x0dd...b0B0
0xa9...214e
05/13/20263:38:03 PMbuy$7.07$0.00010169.120.00013169,626.4
0x64e...55d9
0x4b...a718
05/13/20263:30:11 PMbuy$0.03131$0.00010140.040440.000131308.64
0x1BD...141e
0x4d...942c
05/13/20263:30:09 PMbuy$0.3608$0.00010140.46590.0001313,555.93
0x229...c473
0xf2...f4bc