WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.001469
Presyo
0.001008 VIRTUAL
TVL
$296,139.59
MKT CAP
$1.5M
5m
0%
1h
-0.16%
4h
-0.33%
24h
-0.15%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
100.48M
Pinagsama VIRTUAL:
$101,660.16

POLY/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.001469. Ang presyo ng POLY ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $8,358.97. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $1,470,686.30. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $296,139.59. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $296,139.59.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $8,358.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.001008, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.001469 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/20252:17:09 PMsell$45.8$0.00146931.440.00100831,166.06
0xD49...25C1
0xb3...77c5
06/28/20251:23:35 PMsell$17.48$0.00147111.990.00100911,880
0x602...Ae26
0x9f...f938
06/28/20251:22:07 PMsell$3.28$0.0014722.250.0010092,234.6
0x2F1...24aB
0xba...6abf
06/28/20251:06:09 PMsell$0.3978$0.0014720.27270.001009270.18
0x2ce...014C
0x10...935a
06/28/202512:22:19 PMsell$14.58$0.0014729.990.0010099,900
0x602...Ae26
0x7d...d6ea
06/28/202512:06:19 PMsell$2.86$0.0014741.960.0010091,946.27
0x6B2...9562
0x78...4d2e
06/28/20259:09:47 AMbuy$12$0.0014698.290.0010158,166.9
0x0A5...78e0
0xca...603b
06/28/20258:24:35 AMbuy$48.37$0.00147933.190.00101532,692.26
0xB0C...9471
0x5d...4a5e
06/28/20256:47:45 AMbuy$29.14$0.001478200.00101419,706.67
0xbee...54f8
0xf3...4e68
06/28/20256:46:53 AMsell$29.57$0.00146920.290.00100820,122.45
0xbee...54f8
0x96...432b
06/28/20255:58:01 AMbuy$9.67$0.0014786.640.0010156,545.87
0xD49...25C1
0x97...43c2
06/28/20255:56:33 AMbuy$37.32$0.00147825.620.00101425,252.99
0xD49...25C1
0x9c...7462
06/28/20255:47:35 AMsell$145.56$0.0014799.920.00100999,000
0x221...87d7
0xed...1de6
06/28/20255:44:27 AMbuy$50.98$0.00148350.00101634,445.52
0x81e...38b6
0x7e...bac1
06/28/20255:14:37 AMsell$68.96$0.00147347.260.0010146,790.58
0x7E3...AB70
0x78...c746
06/28/20255:07:43 AMsell$72.07$0.0014749.560.00101149,025.5
-
0xb0...f487
06/28/20254:39:21 AMsell$70.59$0.00147148.550.00101247,976.26
0x5e6...ccDd
0x51...99ba
06/28/20254:39:21 AMsell$638.44$0.001478439.090.001016431,786.4
0x5e6...ccDd
0x51...99ba
06/28/20254:13:57 AMsell$18.6$0.00149112.740.00102112,474.62
0x2a3...ce6c
0x8d...d041
06/28/20254:13:53 AMsell$543.41$0.001496372.240.001025363,063.74
0x0fa...E1E8
0xac...c58c