WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.002272
Presyo
0.002143 VIRTUAL
TVL
$299,886.05
MKT CAP
$2.3M
5m
0.63%
1h
3.28%
4h
0.48%
24h
10.90%
Ibahagi
TXNS
607
Mga Bumili
203
Mga Nagbenta
404
Dami
86K
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
65.8M
Pinagsama VIRTUAL:
$141,438.58

POLY/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.002272. Ang presyo ng POLY ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $86,183.12. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $2,274,452.86. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $299,886.06. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $299,886.06.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 607 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 404 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $86,183.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.002143, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.002272 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/20253:16:01 PMsell$11.57$0.00227210.910.0021435,093.54
0x538...431F
0x66...23da
04/26/20253:15:39 PMsell$8.41$0.0022657.950.0021433,713.04
0x538...431F
0x11...3d45
04/26/20253:14:41 PMsell$9.48$0.00225890.0021434,200.41
0x538...431F
0x1c...7d88
04/26/20253:00:49 PMbuy$7.99$0.0022047.810.0021563,625.22
0x747...cA52
0x86...ebb1
04/26/20252:48:49 PMbuy$10.63$0.00219810.430.0021564,838.67
0xEf5...4FF9
0x94...4d73
04/26/20252:44:27 PMbuy$10.76$0.00219810.560.0021564,897.49
0xd05...daC1
0x34...9d53
04/26/20252:40:51 PMbuy$11.45$0.00220111.210.0021555,202.49
0xEf5...4FF9
0xca...c0ee
04/26/20252:40:21 PMbuy$24.97$0.00220424.420.00215511,332.19
0x6F2...4dF7
0x60...aa1e
04/26/20252:32:05 PMbuy$10.84$0.00220410.60.0021544,919.89
0x4F8...4A63
0x04...18a6
04/26/20252:28:13 PMbuy$8.64$0.00228.460.0021543,927.17
0x4F8...4A63
0x59...5539
04/26/20252:01:43 PMsell$11.81$0.00220111.490.0021415,365.37
0x538...431F
0x9d...f22c
04/26/20252:00:15 PMbuy$154.06$0.002211500.00215269,686.33
0x384...3E4E
0x24...8e37
04/26/20251:51:05 PMsell$5.41$0.0021895.290.0021372,475.03
0x81A...3E04
0xc1...929b
04/26/20251:50:57 PMbuy$10.13$0.0022029.890.002154,601.33
0xd05...daC1
0x06...2d46
04/26/20251:48:05 PMsell$252.01$0.002183247.820.002147115,420.75
0x5Fe...D583
0xa0...c064
04/26/20251:48:05 PMsell$205.53$0.002176202.110.0021494,435.16
0x5Fe...D583
0xa0...c064
04/26/20251:47:09 PMbuy$9.18$0.0021929.060.0021634,187.59
0xd05...daC1
0x69...a939
04/26/20251:35:07 PMbuy$11.86$0.00222211.540.0021635,338.31
0xb60...3933
0xce...9044
04/26/20251:30:25 PMbuy$10.52$0.00222610.220.0021634,725.6
0x747...cA52
0x83...c56d
04/26/20251:26:29 PMbuy$9.77$0.0022279.480.0021624,386.65
0x747...cA52
0x00...a711