WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.00006311
Presyo
0.00009306 VIRTUAL
TVL
$43,580.78
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
344.79M
Pinagsama VIRTUAL:
$32,174.75

POLY/VIRTUAL price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.00006311. Ang presyo ng POLY ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.86. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $62,989.78. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $43,580.79. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $43,580.79.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $25.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.00009306, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.00006311 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/22/20262:09:11 AMsell$6.67$0.000063119.840.00009306105,752.62
0x3A1...8CBc
0xe3...0c30
10/22/20262:03:33 AMsell$19.11$0.0000632628.150.00009317302,150.36
0x3A1...8CBc
0x3c...225a
10/21/20264:04:05 PMsell$0.06529$0.00006550.092950.00009325996.74
0xC4D...1c51
0x6b...1094
10/18/202611:20:41 PMsell$0.3866$0.000060750.59350.000093256,364.55
0xCa8...cD77
0xea...7f1f
10/18/20269:44:17 PMbuy$0.9897$0.000059451.560.0000938116,648
0x501...4d4C
0x3b...6c32
10/18/20262:45:15 AMsell$1.51$0.000060762.320.0000932524,964.72
0xF2a...b95E
0x2a...be4b
10/16/20266:50:51 AMsell$1$0.000064741.440.0000932615,545.31
0x2a3...ce6c
0x05...999d
10/16/20266:50:43 AMbuy$69.49$0.00006491100.130.000093541.07M
0x10a...05C7
0x70...ce6a
10/15/20263:49:29 PMsell$1.07$0.000062531.590.0000926917,180.74
0xf3D...b900
0xc6...b856
10/15/20264:02:51 AMbuy$27.31$0.0000602942.20.00009314453,127.24
0xB1e...9019
0x81...d65f
10/15/20263:01:25 AMbuy$0.4657$0.000060270.71870.000093017,726.69
0x159...fD28
0xe5...19b4
10/14/20267:45:59 AMsell$0.6216$0.000064550.89030.000092459,630.09
0xA50...5742
0x1a...5eb8
10/14/20265:48:57 AMsell$0.7579$0.000064591.080.0000924611,734.17
0x2a3...ce6c
0x6e...335e
10/14/20265:48:23 AMbuy$33.06$0.0000649347.290.00009288509,145.97
0xB1e...9019
0x54...24c1
10/14/202612:33:11 AMbuy$42.16$0.0000657159.40.00009258641,642.52
0x497...A452
0x28...d211
10/14/202612:27:45 AMsell$2.22$0.000065193.130.0000918634,137.15
0x2a3...ce6c
0xd9...73be
10/14/202612:27:11 AMsell$221.79$0.0000658312.690.000092773.37M
0x0dB...aE17
0x1b...63af
10/13/202612:45:33 AMbuy$0.4863$0.000062780.730.000094247,746.12
0x044...7c1F
0xcb...edd8
10/12/20269:48:45 PMbuy$0.5013$0.000065540.72080.000094247,649.55
0x2A2...f080
0x8d...ab3b
10/12/20266:32:47 AMsell$0.9497$0.000069521.270.0000936713,659.49
0xbdB...15B2
0xae...c48d