WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.000489
Presyo
0.0003051 VIRTUAL
TVL
$168,612.19
MKT CAP
$488K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
951
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
188.59M
Pinagsama VIRTUAL:
$57,711.43

POLY/VIRTUAL price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.000489. Ang presyo ng POLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $950.56. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $488,046.98. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $168,612.19. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $168,612.19.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $950.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0003051, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.000489 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/02/20253:05:39 PMsell$8.64$0.0004896.530.000305121,409.87
0xaF7...50c8
0x40...2136
12/02/20253:01:59 PMsell$1.97$0.0004891.480.00030514,879.5
0x159...fD28
0x62...05eb
12/02/20251:05:47 PMsell$3.99$0.0004893.020.00030519,900
0x42E...dcc0
0x74...a248
12/02/20259:17:09 AMbuy$136.39$0.000489103.040.0003064336,202.89
0x343...0bFA
0x98...d808
12/02/20255:32:23 AMsell$0.1713$0.0004890.12940.0003041425.8
0x9cb...14BA
0x21...c37e
12/02/20255:31:29 AMsell$1.92$0.0004891.450.00030414,787.8
0xDc7...6367
0x90...5faa
12/02/20255:07:13 AMsell$17.76$0.00048913.420.000304244,127.15
0xd8a...DaD5
0x75...fead
12/02/20253:27:57 AMbuy$0.7236$0.0004890.54660.00030611,785.95
0x586...E725
0x1b...93b4
12/02/20253:15:39 AMbuy$0.01594$0.0004890.012040.000306139.36
0x679...1111
0x0f...aeb4
12/02/20252:38:59 AMbuy$0.6476$0.0004890.48920.00030611,598.39
0xD33...3614
0xf9...d2f7
12/02/20252:37:09 AMbuy$0.6934$0.0004890.52380.0003061,711.52
0xDfE...fa1B
0xac...af1a
12/02/20252:33:41 AMbuy$0.5358$0.0004890.40470.0003061,322.46
0x586...E725
0xcd...c043
12/02/20252:20:49 AMsell$7.53$0.0004895.690.000304218,716.75
0x2a3...ce6c
0x19...5d3b
12/02/20252:20:39 AMbuy$4.04$0.0004893.050.00030619,987.05
0xC62...5555
0xe2...f98e
12/02/20252:20:37 AMsell$367.04$0.000489277.290.0003057906,930.86
0x6A6...E831
0xf2...3bc2
12/02/20252:18:37 AMbuy$2.65$0.00048920.0003096,496.39
0x667...1930
0xf2...ad7d
12/02/20252:18:29 AMsell$190.92$0.000489144.240.0003079468,357.05
0x350...E8B4
0x02...31cf
12/02/20252:18:29 AMsell$191.87$0.000489144.960.0003095468,357.05
0x350...E8B4
0x02...31cf
12/02/20251:55:33 AMbuy$0.01583$0.0004890.011960.000312138.32
0xceC...2222
0x0a...4bac
12/01/202511:57:23 PMbuy$0.6795$0.0004890.51340.00031211,644.75
0xe92...CCCC
0xdb...b918