WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.00006156
Presyo
0.0001005 VIRTUAL
TVL
$40,902.32
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0.09%
24h
-0.52%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
331.68M
Pinagsama VIRTUAL:
$33,436.97

POLY/VIRTUAL price stats sa Base

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.00006156. Ang presyo ng POLY ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.08. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $61,446.72. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $40,902.32. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $40,902.32.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0001005, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.00006156 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/14/20265:32:21 AMsell$0.5235$0.000061560.85470.00010058,503.8
0x9f1...fd28
0xed...a4d6
09/14/20263:58:27 AMsell$0.1997$0.000061510.32630.00010053,246.93
0xF24...5b1F
0x86...adcd
09/13/20261:07:13 PMsell$0.2413$0.000060840.39870.00010053,966.62
0x733...f45B
0x2b...16d6
09/13/202611:54:51 AMsell$0.1176$0.000061880.1910.00010051,900.75
0xf79...af75
0x7c...4c0f
09/13/202612:35:39 AMsell$0.8563$0.000062131.380.000100513,781.14
0x2a3...ce6c
0x8e...7e1e
09/13/202612:35:05 AMbuy$68.62$0.0000623111.010.00010071.1M
0x4cC...11a4
0xad...7fb8
09/11/20267:26:11 PMsell$1.36$0.000062842.170.0000998621,773.82
0x8D4...b123
0xc2...3ed4
09/11/20266:51:15 PMsell$0.9304$0.000062921.470.0000998714,786.2
0x127...697C
0xbe...a79d
09/10/202612:05:43 AMsell$3.96$0.000065960.000099960,096.96
0x79d...732a
0x12...b0d7
09/09/202610:19:17 PMsell$9.13$0.0000645314.140.00009996141,498.58
0x8a9...d1f0
0x4e...54da
09/09/20266:45:59 PMsell$2.42$0.000068583.530.000135,376.56
0xF85...3CEe
0x04...9880
09/09/20269:49:01 AMsell$1.02$0.000072411.420.000114,197.6
0x2a3...ce6c
0x0f...5c79
09/09/20269:48:39 AMsell$36.85$0.0000711151.910.0001001518,195.83
0xcED...32a9
0x26...6690
09/09/20267:24:33 AMsell$12.44$0.0000720217.340.0001003172,731.94
0xcED...32a9
0xea...045a
09/09/20262:01:23 AMbuy$8.96$0.0000724612.490.000101123,652.21
0x8D4...b123
0x7a...d63f
09/08/202611:26:39 AMbuy$14.99$0.0000734220.610.0001009204,257.38
0x25A...1C13
0x68...af51
09/08/202610:24:03 AMbuy$0.02113$0.000072440.029420.0001008291.78
0xC2C...9DFb
0x9b...92bd
09/08/20265:03:31 AMbuy$28.45$0.0000723439.620.0001007393,378.55
0x54E...bC75
0x2d...994e
09/08/20261:07:13 AMsell$1.05$0.000072731.440.000114,468.45
0x2a3...ce6c
0x02...1dc1
09/08/20261:07:01 AMsell$36.73$0.0000728550.510.0001001504,255.22
0x24a...513e
0xc8...85c0