Impormasyon tungkol sa POLY-VIRTUAL pair
- Pinagsama POLY:
- 131.16M
- Pinagsama VIRTUAL:
- $78,161.46
POLY/VIRTUAL price stats sa Base
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.001057. Ang presyo ng POLY ay pababa -11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $16,768.40. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $1,052,593.23. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $276,650.63. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POLY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $276,650.63.
Ilang transaksyon ang mayroon sa POLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POLY/VIRTUAL ay 94 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa POLY/VIRTUAL pool sa nakaraang 24 na oras?
Ang POLY/VIRTUAL pool ay may trading volume na $16,768.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POLY sa VIRTUAL?
Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0005977, na naitala noong 8:55 PM UTC.
Magkano ang 1 POLY sa dolyar?
Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.001057 ngayon.
POLY-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 8:13:11 PM | buy | $1.6 | $0.001057 | 0.9047 | 0.0005977 | 1,513.64 | 0x31...96fd | |
07/17/2025 | 8:06:41 PM | buy | $3.19 | $0.001056 | 1.8 | 0.0005977 | 3,027.49 | 0x28...5af9 | |
07/17/2025 | 8:04:55 PM | buy | $12.05 | $0.001061 | 6.78 | 0.0005976 | 11,355.85 | 0x89...a9b8 | |
07/17/2025 | 6:08:45 PM | sell | $5.36 | $0.001074 | 2.96 | 0.000594 | 4,989.7 | 0xc3...368a | |
07/17/2025 | 5:44:33 PM | sell | $17.39 | $0.001065 | 9.69 | 0.0005941 | 16,325.64 | 0x50...ae1d | |
07/17/2025 | 5:21:41 PM | sell | $30.68 | $0.001067 | 17.07 | 0.0005943 | 28,737.29 | 0x73...b8cd | |
07/17/2025 | 5:02:59 PM | sell | $142.86 | $0.001066 | 79.69 | 0.000595 | 133,917.78 | 0x9d...32d3 | |
07/17/2025 | 4:58:09 PM | buy | $495.11 | $0.00107 | 276.18 | 0.0005971 | 462,503.19 | 0x2e...1ffd | |
07/17/2025 | 4:37:01 PM | buy | $201.42 | $0.001068 | 112.03 | 0.0005941 | 188,557.61 | 0x76...e576 | |
07/17/2025 | 4:31:17 PM | buy | $7.65 | $0.001069 | 4.24 | 0.0005933 | 7,158.51 | 0x98...1cea | |
07/17/2025 | 4:26:11 PM | buy | $5.16 | $0.001078 | 2.84 | 0.0005932 | 4,792.06 | 0xd2...229d | |
07/17/2025 | 4:24:23 PM | sell | $10.88 | $0.001075 | 5.97 | 0.0005897 | 10,126.52 | 0x24...e13e | |
07/17/2025 | 4:24:19 PM | sell | $57.47 | $0.001075 | 31.52 | 0.00059 | 53,435.75 | 0x3c...f10b | |
07/17/2025 | 4:05:59 PM | sell | $21.03 | $0.001087 | 11.42 | 0.0005903 | 19,347.15 | 0xbc...fae2 | |
07/17/2025 | 3:59:55 PM | buy | $1.49 | $0.001095 | 0.809 | 0.0005939 | 1,362.02 | 0xc1...757c | |
07/17/2025 | 3:16:19 PM | buy | $7.46 | $0.001086 | 4.08 | 0.0005939 | 6,871.48 | 0x37...9a5f | |
07/17/2025 | 3:16:17 PM | sell | $537.5 | $0.001084 | 293.79 | 0.0005925 | 495,786.08 | 0x43...81cc | |
07/17/2025 | 2:52:15 PM | buy | $2.94 | $0.001107 | 1.59 | 0.0005983 | 2,662.4 | 0x7c...0410 | |
07/17/2025 | 2:50:27 PM | buy | $148.4 | $0.001102 | 80.43 | 0.0005977 | 134,564.33 | 0x32...153a | |
07/17/2025 | 2:33:09 PM | buy | $138.72 | $0.001094 | 75.54 | 0.000596 | 126,740.56 | 0x60...e06a |