WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.01162
Presyo
0.007023 VIRTUAL
TVL
$709,215.88
MKT CAP
$11.6M
5m
-1.33%
1h
-3.36%
4h
-17.17%
24h
53.98%
Ibahagi
TXNS
1K
Mga Bumili
448
Mga Nagbenta
567
Dami
598K
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
30.52M
Pinagsama VIRTUAL:
$214,593.07

POLY/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng POLY token sa DEX Uniswap ay $0.01162. Ang presyo ng POLY ay pataas 53.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1015 trades na may dami ng kalakalan na $598,452.74. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $11,603,320.80. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $709,215.89. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $709,215.89.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 1015 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 567 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $598,452.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.007023, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.01162 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20247:09:49 PMsell$709.39$0.01162428.730.00702361,040.020x41...966f
12/04/20247:09:49 PMsell$118.74$0.0116771.760.00705410,173.330x41...966f
12/04/20247:09:49 PMsell$355.76$0.01165215.010.00704430,520.010x41...966f
12/04/20247:08:01 PMsell$118.88$0.0116871.810.00705910,173.330xc2...aade
12/04/20247:08:01 PMsell$715$0.01171431.890.00707561,040.020xc2...aade
12/04/20247:07:11 PMsell$1,287.5$0.01177778.280.007115109,379.820xad...1866
12/04/20247:06:01 PMbuy$1.65$0.0118710.007184139.190x14...b455
12/04/20247:03:03 PMbuy$1,642.91$0.01177997.50.007151139,490.610x93...e976
12/04/20247:00:33 PMsell$3,183.79$0.011681,944.670.007139272,380.650x55...dda9
12/04/20247:00:33 PMsell$1,687.23$0.011851,030.570.007238142,379.80x78...555c
12/04/20246:57:35 PMsell$594.39$0.012360.580.00728449,5000x54...f63a
12/04/20246:55:59 PMsell$29.72$0.0120318.020.0072972,470.390x86...c576
12/04/20246:55:49 PMsell$611.54$0.01205370.830.0073150,728.590x17...0e6b
12/04/20246:54:23 PMsell$4.67$0.012032.840.007322388.220xa1...6e8c
12/04/20246:49:17 PMbuy$365.38$0.01197224.470.00735930,502.20xd6...f716
12/04/20246:47:27 PMbuy$12.96$0.011888.020.0073511,091.40xd7...3ac2
12/04/20246:47:21 PMbuy$44.2$0.0119427.20.007353,701.410x2f...4154
12/04/20246:46:49 PMbuy$11.32$0.011916.980.007349950.660xb8...cbdc
12/04/20246:46:39 PMsell$934.34$0.01187576.490.00732478,710.710x54...baae
12/04/20246:46:35 PMsell$157.27$0.011997.030.00734613,208.540x38...b242