WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.002348
Presyo
0.001873 VIRTUAL
TVL
$324,694.42
MKT CAP
$2.4M
5m
0%
1h
-1.45%
4h
-0.54%
24h
24.48%
Ibahagi
TXNS
200
Mga Bumili
77
Mga Nagbenta
123
Dami
45K
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
68.78M
Pinagsama VIRTUAL:
$128,501.53

POLY/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.002348. Ang presyo ng POLY ay pataas 24.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $44,776.95. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $2,374,119.15. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $324,694.43. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $324,694.43.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 200 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 123 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $44,776.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.001873, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.002348 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20252:23:59 PMbuy$2.18$0.0023481.740.001873929.23
0xB1d...34Ef
0xed...7b4a
02/22/20252:15:51 PMbuy$75.22$0.00233560.330.00187232,214.47
0x5db...98D9
0xe5...b016
02/22/20252:15:25 PMsell$1,324.16$0.0023391,062.030.001876566,038.23
0x5DA...dDBD
0x02...8226
02/22/20252:00:23 PMbuy$100.45$0.00238180.220.00190242,179.78
0x2e7...0D79
0xe5...da24
02/22/20251:52:41 PMbuy$76.03$0.00239460.330.00189931,756.37
0x5db...98D9
0x36...70d4
02/22/20251:43:45 PMsell$471.68$0.00237376.720.001893198,990
0xbb8...2D07
0xbc...bfae
02/22/20251:29:31 PMbuy$75.67$0.00239460.330.00190931,601.32
0x5db...98D9
0xe0...b36b
02/22/20251:26:09 PMsell$0.4633$0.0023830.36870.001896194.41
0x2ce...014C
0x57...00af
02/22/20251:12:55 PMsell$276.45$0.002394219.360.0019115,446.28
0x38B...B347
0x69...2c0a
02/22/20251:06:25 PMbuy$76.44$0.00242460.330.00191331,523.58
0x5db...98D9
0xf0...a976
02/22/20251:01:35 PMsell$0.2596$0.0023890.20660.001901108.66
0x7E1...B43f
0x8c...9b29
02/22/202512:57:17 PMsell$225.1$0.002396178.830.00190493,911.4
0x343...0bFA
0xd1...faf7
02/22/202512:54:39 PMbuy$412.6$0.002395328.730.001908172,231.37
0x5DA...dDBD
0xda...e874
02/22/202512:54:39 PMbuy$207.01$0.002382164.930.00189886,889.02
0x5DA...dDBD
0xda...e874
02/22/202512:54:39 PMbuy$137.98$0.002387109.930.00190257,793.99
0x5DA...dDBD
0xda...e874
02/22/202512:54:39 PMbuy$206.54$0.002404164.550.00191585,888.59
0x5DA...dDBD
0xda...e874
02/22/202512:54:39 PMbuy$414.69$0.002373330.40.00189174,728.13
0x5DA...dDBD
0xda...e874
02/22/202512:44:59 PMsell$1.02$0.0023570.81280.001874433.54
0x737...9290
0xe8...e021
02/22/202512:43:35 PMbuy$75.91$0.00237160.330.00188532,003.33
0x5db...98D9
0x75...d852
02/22/202512:42:09 PMbuy$49.7$0.00236439.60.00188321,022.21
0x896...8c3c
0x9a...b57e