WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.001057
Presyo
0.0005977 VIRTUAL
TVL
$276,650.62
MKT CAP
$1.1M
5m
0%
1h
-0.35%
4h
-1.60%
24h
-11.11%
Ibahagi
TXNS
94
Mga Bumili
49
Mga Nagbenta
45
Dami
17K
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
131.16M
Pinagsama VIRTUAL:
$78,161.46

POLY/VIRTUAL price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.001057. Ang presyo ng POLY ay pababa -11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $16,768.40. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $1,052,593.23. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $276,650.63. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $276,650.63.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 94 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 45 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $16,768.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0005977, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.001057 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/20258:13:11 PMbuy$1.6$0.0010570.90470.00059771,513.64
0x539...Fe97
0x31...96fd
07/17/20258:06:41 PMbuy$3.19$0.0010561.80.00059773,027.49
0x051...6666
0x28...5af9
07/17/20258:04:55 PMbuy$12.05$0.0010616.780.000597611,355.85
0xf09...3CE2
0x89...a9b8
07/17/20256:08:45 PMsell$5.36$0.0010742.960.0005944,989.7
0x479...e65f
0xc3...368a
07/17/20255:44:33 PMsell$17.39$0.0010659.690.000594116,325.64
0x28C...1BeE
0x50...ae1d
07/17/20255:21:41 PMsell$30.68$0.00106717.070.000594328,737.29
0xbf3...f42b
0x73...b8cd
07/17/20255:02:59 PMsell$142.86$0.00106679.690.000595133,917.78
0xd1b...735b
0x9d...32d3
07/17/20254:58:09 PMbuy$495.11$0.00107276.180.0005971462,503.19
0x5e1...95b2
0x2e...1ffd
07/17/20254:37:01 PMbuy$201.42$0.001068112.030.0005941188,557.61
0x343...0bFA
0x76...e576
07/17/20254:31:17 PMbuy$7.65$0.0010694.240.00059337,158.51
0x538...431F
0x98...1cea
07/17/20254:26:11 PMbuy$5.16$0.0010782.840.00059324,792.06
0x33a...4444
0xd2...229d
07/17/20254:24:23 PMsell$10.88$0.0010755.970.000589710,126.52
0x2a3...ce6c
0x24...e13e
07/17/20254:24:19 PMsell$57.47$0.00107531.520.0005953,435.75
0x4a9...4E1b
0x3c...f10b
07/17/20254:05:59 PMsell$21.03$0.00108711.420.000590319,347.15
0xf70...142F
0xbc...fae2
07/17/20253:59:55 PMbuy$1.49$0.0010950.8090.00059391,362.02
0xCc7...2F0f
0xc1...757c
07/17/20253:16:19 PMbuy$7.46$0.0010864.080.00059396,871.48
0x76b...8888
0x37...9a5f
07/17/20253:16:17 PMsell$537.5$0.001084293.790.0005925495,786.08
0x5cb...aF4c
0x43...81cc
07/17/20252:52:15 PMbuy$2.94$0.0011071.590.00059832,662.4
0x13e...a97c
0x7c...0410
07/17/20252:50:27 PMbuy$148.4$0.00110280.430.0005977134,564.33
0xb6d...81fB
0x32...153a
07/17/20252:33:09 PMbuy$138.72$0.00109475.540.000596126,740.56
0x343...0bFA
0x60...e06a