WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.001096
Presyo
0.0005308 VIRTUAL
TVL
$295,670.5
MKT CAP
$1.1M
5m
1.10%
1h
0.36%
4h
6.77%
24h
15.17%
Ibahagi
TXNS
110
Mga Bumili
60
Mga Nagbenta
50
Dami
28K
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
135.13M
Pinagsama VIRTUAL:
$71,597.51

POLY/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.001096. Ang presyo ng POLY ay pataas 15.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $28,141.79. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $1,091,840.21. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $295,670.51. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $295,670.51.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 110 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 50 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $28,141.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0005308, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.001096 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20259:37:27 PMbuy$149.13$0.00109672.220.0005308136,051.76
0x610...9bB2
0xc9...4dcb
06/01/20259:34:21 PMbuy$304.12$0.001094147.120.0005292277,983.3
0x0DF...c5c9
0xb8...ab5c
06/01/20259:32:51 PMsell$3.65$0.0010841.760.0005253,367.91
0x661...821E
0xae...93d9
06/01/20259:26:23 PMbuy$3.75$0.0010911.810.00052813,436.29
0x661...821E
0xd6...aeaf
06/01/20259:08:17 PMsell$0.5375$0.0010850.25980.000525495
0xeaa...4257
0xa8...bfff
06/01/20258:44:45 PMsell$360.4$0.001092173.650.0005262329,952.35
0x0C4...aCF7
0x09...cc54
06/01/20258:28:59 PMsell$0.7177$0.0010850.34880.0005275661.28
0x737...9290
0x44...cc64
06/01/20258:28:23 PMsell$911.85$0.001075443.280.0005226848,176.66
0x501...4d4C
0xfb...bd54
06/01/20258:28:25 PMbuy$1,149.12$0.001083558.630.00052661.06M
0x134...dA58
0xff...7ff6
06/01/20258:27:03 PMsell$151.27$0.00108273.580.0005264139,787.09
0xDb3...8c48
0x51...2549
06/01/20258:22:57 PMbuy$953.19$0.001078465.530.0005267883,853.02
0x501...4d4C
0x2b...c036
06/01/20258:21:17 PMsell$6.7$0.0010653.270.00052016,293.25
0xBF5...5B3f
0x67...ebc4
06/01/20257:32:31 PMsell$0.2553$0.0010650.12460.0005202239.7
0x737...9290
0xd9...48e7
06/01/20257:05:47 PMbuy$2.03$0.00106410.00052331,910.82
0x6D3...97aD
0xb6...a7ec
06/01/20256:48:55 PMbuy$102.2$0.00105250.780.000522997,106.06
0x152...D97B
0xb2...72ef
06/01/20256:18:41 PMsell$110.49$0.00106553.880.0005198103,656.9
0x026...6C0E
0xa7...b6e5
06/01/20256:17:45 PMsell$708.41$0.001071345.490.0005227660,893.08
0xDb3...8c48
0x31...f08a
06/01/20256:17:07 PMsell$0.1043$0.0010770.050880.000525396.86
0x538...431F
0x2f...8709
06/01/20256:17:03 PMbuy$1,853.03$0.001069903.690.00052171.73M
0x0DF...c5c9
0xba...c6d4
06/01/20256:17:07 PMsell$0.5443$0.0010770.26540.0005253505.33
0x538...431F
0x0f...b5ca