WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLY-VIRTUAL pair

Presyo USD
$0.00007157
Presyo
0.0001051 VIRTUAL
TVL
$46,480.55
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
510
Telegram price alerts
Pares:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama POLY:
324.2M
Pinagsama VIRTUAL:
$34,198.81

POLY/VIRTUAL price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng POLY token sa DEX Uniswap V2 ay $0.00007157. Ang presyo ng POLY ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $509.72. Ang kontrata ng POLY token ay 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 na may market cap na $71,437.04. Ang kontrata ng liquidity pool ay 0xDe40586745a4e21efC0e8E0073cDd431aE88876a na may kabuuang halaga na naka-lock (TVL) na $46,480.55. Ang POLY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLY/VIRTUAL na may kontrata na address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a ay $46,480.55.

Ang kabuuang transaksyon ng POLY/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POLY/VIRTUAL pool ay may trading volume na $509.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLY sa VIRTUAL ay 0.0001051, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 POLY sa USD ay $0.00007157 ngayon.

POLY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/23/202610:19:55 AMsell$0.4316$0.000071570.63430.00010516,031.24
0xe0D...32e1
0x2d...78b2
08/22/20265:39:39 PMsell$5.21$0.00007347.470.000105171,097.41
0x2a3...ce6c
0xe7...4603
08/22/20265:39:05 PMbuy$117.64$0.00007349168.610.00010531.6M
0x219...2781
0xb2...b3bb
08/22/20265:37:47 PMsell$358.39$0.00007352515.540.00010574.87M
0x942...BCb1
0x85...2be2
08/22/20261:56:53 PMbuy$28.02$0.0000742240.720.0001078377,481.18
0x35d...6114
0x31...cfb8
08/21/20263:51:23 PMsell$9.65$0.0000756613.670.0001071127,582.45
0xDD3...9bd0
0x8a...beac
08/21/20263:50:23 PMbuy$9.9$0.0000760514.030.0001078130,174.19
0xDD3...9bd0
0x86...bbb4
08/21/202610:44:47 AMsell$1.48$0.000072632.190.000107120,511.26
0x2a3...ce6c
0xa8...d262
08/21/202610:44:43 AMsell$96.68$0.0000729142.660.00010751.33M
0x127...697C
0x1c...094b
08/21/20264:17:59 AMsell$34.98$0.0000700154.050.0001081499,630.65
0xbC3...0DAC
0xaa...7a9b
08/20/20268:44:05 PMbuy$6.39$0.0000684310.180.000108993,477.52
0x6d9...888d
0x0c...252d
08/20/20264:35:13 PMsell$2.37$0.000069043.710.000108334,331.86
0x7e8...8434
0xfb...be65
08/20/20262:35:17 PMsell$1.19$0.00006791.910.000108317,657.78
0x7e8...8434
0x67...6a27
08/20/20262:34:39 PMsell$4.49$0.000067997.160.000108366,098.65
0x7e8...8434
0x19...f04d
08/20/202612:29:17 PMsell$1.01$0.000068831.590.000108314,681.69
0x2a3...ce6c
0x53...ab2c
08/20/202612:29:07 PMbuy$99.89$0.00006892157.30.00010851.45M
0x672...0D7d
0xd7...7076
08/20/202612:29:03 PMsell$2.27$0.00006823.580.000107433,370.15
0x2a3...ce6c
0x68...4426
08/20/202612:28:43 PMsell$229.43$0.000069360.890.00010853.32M
0x5D9...DEF1
0xd3...18b7
08/20/202611:38:55 AMsell$0.8828$0.000071181.360.000109612,401.8
0x2a3...ce6c
0x47...7ecb
08/20/202611:38:21 AMsell$74.92$0.00007132115.60.000111.05M
0xE13...0e68
0x47...55ed