Impormasyon tungkol sa Pokemon-WETH pair
- Pinagsama Pokemon:
- 0.0112538
- Pinagsama WETH:
- $0.0177
Pokemon/WETH price stats sa Base
Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng Pokemon token sa DEX Uniswap ay $0.0000111. Ang presyo ng Pokemon ay pataas 22.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $6,259.72. Ang kontrata ng Pokemon token ay 0xfFbc7127EE78EA518F7CAF3F472ad5D2feFd3201 na may market cap na $75,331.61. Ang kontrata ng liquidity pool ay 0x18Fe9b67fB96bDA41E5f2dFe1468E2d42889c07c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pokemon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pokemon/WETH ngayon?
Ang kasalukuyang liquidity ng Pokemon/WETH na may kontrata na address 0x18Fe9b67fB96bDA41E5f2dFe1468E2d42889c07c ay $1.00.
Ilang transaksyon ang mayroon sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pokemon/WETH ay 117 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang Pokemon/WETH pool ay may trading volume na $6,259.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pokemon sa WETH?
Ang exchange rate ng 1 Pokemon sa WETH ay 0.000000003202, na naitala noong 3:35 AM UTC.
Magkano ang 1 Pokemon sa dolyar?
Ang presyo ng pagpapalit ng 1 Pokemon sa USD ay $0.0000111 ngayon.
Pokemon-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 7:32:11 PM | buy | $31.9 | $0.0000111 | 0.0092 | 0.083202 | 2.87M | 0xcc...350a | |
11/25/2024 | 7:31:57 PM | buy | $54.73 | $0.00001108 | 0.0158 | 0.083198 | 4.94M | 0x39...3ed0 | |
11/25/2024 | 7:31:43 PM | buy | $38.46 | $0.00001106 | 0.0111 | 0.083194 | 3.47M | 0xc2...28a1 | |
11/25/2024 | 7:31:31 PM | buy | $64.82 | $0.00001105 | 0.0187 | 0.083189 | 5.86M | 0xa1...a001 | |
11/25/2024 | 7:31:17 PM | buy | $95.46 | $0.00001104 | 0.0275 | 0.083182 | 8.64M | 0x74...4921 | |
11/25/2024 | 7:31:05 PM | buy | $98.58 | $0.00001101 | 0.0284 | 0.083173 | 8.95M | 0x97...2d59 | |
11/25/2024 | 7:30:51 PM | buy | $29.16 | $0.00001099 | 0.0084 | 0.083167 | 2.65M | 0x1c...4fd2 | |
11/25/2024 | 7:30:37 PM | buy | $103.02 | $0.00001096 | 0.0297 | 0.083161 | 9.4M | 0x89...6a36 | |
11/25/2024 | 7:30:23 PM | buy | $81.6 | $0.00001094 | 0.0235 | 0.083152 | 7.45M | 0x06...c112 | |
11/25/2024 | 7:30:11 PM | buy | $41.66 | $0.00001092 | 0.012 | 0.083146 | 3.81M | 0x51...1b67 | |
11/25/2024 | 7:29:57 PM | buy | $58.66 | $0.0000109 | 0.0169 | 0.083142 | 5.38M | 0x48...ce6d | |
11/25/2024 | 7:29:43 PM | buy | $79.39 | $0.00001087 | 0.0229 | 0.083135 | 7.3M | 0x51...eaa1 | |
11/25/2024 | 7:29:29 PM | buy | $8.66 | $0.00001085 | 0.0025 | 0.083131 | 798,297.85 | 0xfa...0b16 | |
11/25/2024 | 7:29:13 PM | buy | $78.3 | $0.00001083 | 0.0226 | 0.083127 | 7.23M | 0x2f...b5cf | |
11/25/2024 | 7:28:59 PM | buy | $72.41 | $0.00001081 | 0.0209 | 0.08312 | 6.7M | 0x79...7c24 | |
11/25/2024 | 7:28:47 PM | buy | $2.07 | $0.0000108 | 0.0006 | 0.083117 | 192,478.08 | 0x04...fe4c | |
11/25/2024 | 7:28:29 PM | buy | $3.11 | $0.0000108 | 0.0009 | 0.083116 | 288,739.34 | 0x1f...ecf3 | |
11/25/2024 | 7:28:17 PM | buy | $101.76 | $0.00001077 | 0.0294 | 0.083112 | 9.45M | 0xeb...ae0c | |
11/25/2024 | 7:28:05 PM | buy | $17.97 | $0.00001073 | 0.0052 | 0.083106 | 1.67M | 0x7b...8d2e | |
11/25/2024 | 7:27:47 PM | buy | $103.69 | $0.00001071 | 0.03 | 0.083101 | 9.67M | 0x33...edfd |