Impormasyon tungkol sa Pokemon-WETH pair
- Pinagsama Pokemon:
- 0.0114511
- Pinagsama WETH:
- $0.0175
Pokemon/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Pokemon token sa DEX Uniswap ay $0.000006344. Ang presyo ng Pokemon ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,686.79. Ang kontrata ng Pokemon token ay 0xCe949dbC334D8F2155720cDC58513702D94981cD na may market cap na $60,778.32. Ang kontrata ng liquidity pool ay 0x7b4628A2b6a99899817eb20c27C62C2f8D3Dc7D1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pokemon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pokemon/WETH ngayon?
Ang kasalukuyang liquidity ng Pokemon/WETH na may kontrata na address 0x7b4628A2b6a99899817eb20c27C62C2f8D3Dc7D1 ay $1.00.
Ilang transaksyon ang mayroon sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pokemon/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang Pokemon/WETH pool ay may trading volume na $1,686.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pokemon sa WETH?
Ang exchange rate ng 1 Pokemon sa WETH ay 0.000000001982, na naitala noong 10:24 PM UTC.
Magkano ang 1 Pokemon sa dolyar?
Ang presyo ng pagpapalit ng 1 Pokemon sa USD ay $0.000006344 ngayon.
Pokemon-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 3:25:59 AM | buy | $55.05 | $0.056344 | 0.0172 | 0.081982 | 8.68M | 0xbc...1731 | |
11/14/2024 | 3:25:57 AM | buy | $25.33 | $0.056335 | 0.007914 | 0.081979 | 4M | 0x46...4f51 | |
11/14/2024 | 3:25:45 AM | buy | $72.35 | $0.056326 | 0.0226 | 0.081976 | 11.44M | 0x55...cb71 | |
11/14/2024 | 3:25:31 AM | buy | $74.28 | $0.056312 | 0.0232 | 0.081971 | 11.77M | 0x19...942a | |
11/14/2024 | 3:25:19 AM | buy | $40.99 | $0.056301 | 0.0128 | 0.081967 | 6.51M | 0xfc...5fd6 | |
11/14/2024 | 3:25:05 AM | buy | $40.99 | $0.056292 | 0.0128 | 0.081964 | 6.52M | 0x2b...bdbe | |
11/14/2024 | 3:24:53 AM | buy | $89.67 | $0.056278 | 0.028 | 0.08196 | 14.28M | 0x3d...6987 | |
11/14/2024 | 3:24:41 AM | buy | $2.24 | $0.056271 | 0.0007 | 0.081957 | 357,654.93 | 0x0e...6ad3 | |
11/14/2024 | 3:24:27 AM | buy | $59.6 | $0.056264 | 0.0186 | 0.081955 | 9.51M | 0xc6...0b3c | |
11/14/2024 | 3:24:15 AM | buy | $77.62 | $0.056257 | 0.0242 | 0.08195 | 12.41M | 0x35...bf23 | |
11/14/2024 | 3:24:03 AM | buy | $47.79 | $0.056243 | 0.0149 | 0.081946 | 7.66M | 0xdd...25bd | |
11/14/2024 | 3:23:51 AM | buy | $46.5 | $0.056233 | 0.0145 | 0.081943 | 7.46M | 0xca...4c7b | |
11/14/2024 | 3:23:37 AM | buy | $38.14 | $0.05622 | 0.0119 | 0.08194 | 6.13M | 0xcf...27a4 | |
11/14/2024 | 3:23:19 AM | buy | $34.9 | $0.056206 | 0.0109 | 0.081938 | 5.62M | 0xa2...8c7c | |
11/14/2024 | 3:23:05 AM | buy | $6.72 | $0.056199 | 0.0021 | 0.081936 | 1.08M | 0xce...9e23 | |
11/14/2024 | 3:22:53 AM | buy | $81.3 | $0.05619 | 0.0254 | 0.081933 | 13.14M | 0xaa...96e9 | |
11/14/2024 | 3:22:39 AM | buy | $1.92 | $0.056181 | 0.0006 | 0.081931 | 310,717.96 | 0x0d...27c2 | |
11/14/2024 | 3:22:25 AM | buy | $53.12 | $0.056174 | 0.0166 | 0.081929 | 8.6M | 0x35...fe7b | |
11/14/2024 | 3:22:11 AM | buy | $53.44 | $0.056162 | 0.0167 | 0.081925 | 8.67M | 0x66...e714 | |
11/14/2024 | 3:21:59 AM | buy | $92.36 | $0.056138 | 0.0289 | 0.08192 | 15.05M | 0xf9...80b6 |