Impormasyon tungkol sa Pokemon-WETH pair
- Pinagsama Pokemon:
- 500.5B
- Pinagsama WETH:
- $19.72
Pokemon/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Pokemon token sa DEX Uniswap ay $0.00000009561. Ang presyo ng Pokemon ay pataas 20.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,297.58. Ang kontrata ng Pokemon token ay 0x5C1a9f34D77af67a2468D84C196d9CC35c67a3dd na may market cap na $52,325.22. Ang kontrata ng liquidity pool ay 0x4E7fe6551142DfA7C9c68d914FD6247753aeC0a5 na may kabuuang halaga na naka-lock (TVL) na $95,231.31. Ang Pokemon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pokemon/WETH ngayon?
Ang kasalukuyang liquidity ng Pokemon/WETH na may kontrata na address 0x4E7fe6551142DfA7C9c68d914FD6247753aeC0a5 ay $95,231.31.
Ilang transaksyon ang mayroon sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pokemon/WETH ay 124 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang Pokemon/WETH pool ay may trading volume na $4,297.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pokemon sa WETH?
Ang exchange rate ng 1 Pokemon sa WETH ay 0.0000000000396, na naitala noong 7:17 AM UTC.
Magkano ang 1 Pokemon sa dolyar?
Ang presyo ng pagpapalit ng 1 Pokemon sa USD ay $0.00000009561 ngayon.
Pokemon-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:10:47 AM | buy | $64.95 | $0.079561 | 0.0269 | 0.010396 | 679.29M | 0x63...1caa | |
10/05/2024 | 2:10:33 AM | buy | $16.41 | $0.079545 | 0.0068 | 0.0103953 | 172.01M | 0x41...7bd9 | |
10/05/2024 | 2:10:17 AM | buy | $0.7246 | $0.079545 | 0.0003 | 0.0103951 | 7.59M | 0x17...a86c | |
10/05/2024 | 2:10:03 AM | buy | $65.21 | $0.079532 | 0.027 | 0.0103946 | 684.17M | 0xf5...015e | |
10/05/2024 | 2:09:51 AM | buy | $65.7 | $0.079506 | 0.0272 | 0.0103935 | 691.13M | 0xe1...6e83 | |
10/05/2024 | 2:09:37 AM | buy | $28.98 | $0.079487 | 0.012 | 0.0103927 | 305.52M | 0x59...7aca | |
10/05/2024 | 2:09:25 AM | buy | $43.96 | $0.079473 | 0.0182 | 0.0103921 | 464.08M | 0x9a...f64d | |
10/05/2024 | 2:09:13 AM | buy | $47.82 | $0.079455 | 0.0198 | 0.0103914 | 505.86M | 0xa7...2235 | |
10/05/2024 | 2:08:59 AM | buy | $7.24 | $0.079444 | 0.003 | 0.0103909 | 76.73M | 0x3e...0010 | |
10/05/2024 | 2:08:47 AM | buy | $45.65 | $0.079434 | 0.0189 | 0.0103905 | 483.96M | 0x02...19b1 | |
10/05/2024 | 2:08:35 AM | buy | $22.46 | $0.07942 | 0.0093 | 0.0103899 | 238.48M | 0xe4...91b0 | |
10/05/2024 | 2:08:21 AM | buy | $63.53 | $0.079403 | 0.0263 | 0.0103892 | 675.64M | 0xbb...ceaf | |
10/05/2024 | 2:08:09 AM | buy | $23.67 | $0.079386 | 0.0098 | 0.0103885 | 252.22M | 0x23...0084 | |
10/05/2024 | 2:07:57 AM | buy | $33.09 | $0.079375 | 0.0137 | 0.010388 | 353.02M | 0xf4...8506 | |
10/05/2024 | 2:07:43 AM | buy | $60.63 | $0.079356 | 0.0251 | 0.0103873 | 648.07M | 0x41...46ec | |
10/05/2024 | 2:07:31 AM | buy | $11.83 | $0.079342 | 0.0049 | 0.0103867 | 126.71M | 0xe6...fa2e | |
10/05/2024 | 2:07:17 AM | buy | $51.45 | $0.079329 | 0.0213 | 0.0103861 | 551.54M | 0x80...73e1 | |
10/05/2024 | 2:07:05 AM | buy | $28.74 | $0.079313 | 0.0119 | 0.0103855 | 308.66M | 0xb4...8f9a | |
10/05/2024 | 2:06:53 AM | buy | $7 | $0.079306 | 0.0029 | 0.0103852 | 75.28M | 0x71...7467 | |
10/05/2024 | 2:06:41 AM | buy | $26.81 | $0.0793 | 0.0111 | 0.0103849 | 288.33M | 0x5a...a5e0 |