WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pokemon-WETH pair

Presyo USD
$0.079561
Presyo
0.010396 WETH
TVL
$95,231.31
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
20.41%
Ibahagi
TXNS
124
Mga Bumili
1
Mga Nagbenta
123
Dami
4K
Telegram price alerts
Pares:
0x4E7fe6551142DfA7C9c68d914FD6247753aeC0a5
Pokemon:
0x5C1a9f34D77af67a2468D84C196d9CC35c67a3dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pokemon:
500.5B
Pinagsama WETH:
$19.72

Pokemon/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Pokemon token sa DEX Uniswap ay $0.00000009561. Ang presyo ng Pokemon ay pataas 20.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,297.58. Ang kontrata ng Pokemon token ay 0x5C1a9f34D77af67a2468D84C196d9CC35c67a3dd na may market cap na $52,325.22. Ang kontrata ng liquidity pool ay 0x4E7fe6551142DfA7C9c68d914FD6247753aeC0a5 na may kabuuang halaga na naka-lock (TVL) na $95,231.31. Ang Pokemon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pokemon/WETH na may kontrata na address 0x4E7fe6551142DfA7C9c68d914FD6247753aeC0a5 ay $95,231.31.

Ang kabuuang transaksyon ng Pokemon/WETH ay 124 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 123 ang mga sales transactions.

Ang Pokemon/WETH pool ay may trading volume na $4,297.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pokemon sa WETH ay 0.0000000000396, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Pokemon sa USD ay $0.00000009561 ngayon.

Pokemon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:10:47 AMbuy$64.95$0.0795610.02690.010396679.29M0x63...1caa
10/05/20242:10:33 AMbuy$16.41$0.0795450.00680.0103953172.01M0x41...7bd9
10/05/20242:10:17 AMbuy$0.7246$0.0795450.00030.01039517.59M0x17...a86c
10/05/20242:10:03 AMbuy$65.21$0.0795320.0270.0103946684.17M0xf5...015e
10/05/20242:09:51 AMbuy$65.7$0.0795060.02720.0103935691.13M0xe1...6e83
10/05/20242:09:37 AMbuy$28.98$0.0794870.0120.0103927305.52M0x59...7aca
10/05/20242:09:25 AMbuy$43.96$0.0794730.01820.0103921464.08M0x9a...f64d
10/05/20242:09:13 AMbuy$47.82$0.0794550.01980.0103914505.86M0xa7...2235
10/05/20242:08:59 AMbuy$7.24$0.0794440.0030.010390976.73M0x3e...0010
10/05/20242:08:47 AMbuy$45.65$0.0794340.01890.0103905483.96M0x02...19b1
10/05/20242:08:35 AMbuy$22.46$0.079420.00930.0103899238.48M0xe4...91b0
10/05/20242:08:21 AMbuy$63.53$0.0794030.02630.0103892675.64M0xbb...ceaf
10/05/20242:08:09 AMbuy$23.67$0.0793860.00980.0103885252.22M0x23...0084
10/05/20242:07:57 AMbuy$33.09$0.0793750.01370.010388353.02M0xf4...8506
10/05/20242:07:43 AMbuy$60.63$0.0793560.02510.0103873648.07M0x41...46ec
10/05/20242:07:31 AMbuy$11.83$0.0793420.00490.0103867126.71M0xe6...fa2e
10/05/20242:07:17 AMbuy$51.45$0.0793290.02130.0103861551.54M0x80...73e1
10/05/20242:07:05 AMbuy$28.74$0.0793130.01190.0103855308.66M0xb4...8f9a
10/05/20242:06:53 AMbuy$7$0.0793060.00290.010385275.28M0x71...7467
10/05/20242:06:41 AMbuy$26.81$0.07930.01110.0103849288.33M0x5a...a5e0