WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGE-WETH pair

Presyo USD
$0.0002119
Presyo
0.077004 WETH
TVL
$93,490.58
MKT CAP
$212.1K
5m
-2.59%
1h
-9.71%
4h
-7.67%
24h
1,883%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x33603C010FAf3AaEe113EE05d7D31DE1Dfd2AD93
POGE:
0x044E10e05C6E3833a0205376541bF7DDdc2e6D70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POGE:
220.37M
Pinagsama WETH:
$15.44

POGE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng POGE token sa DEX Uniswap ay $0.0002119. Ang presyo ng POGE ay pataas 1,883% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11729 trades na may dami ng kalakalan na $1,852,298.14. Ang kontrata ng POGE token ay 0x044E10e05C6E3833a0205376541bF7DDdc2e6D70 na may market cap na $212,121.92. Ang kontrata ng liquidity pool ay 0x33603C010FAf3AaEe113EE05d7D31DE1Dfd2AD93 na may kabuuang halaga na naka-lock (TVL) na $93,490.59. Ang POGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGE/WETH na may kontrata na address 0x33603C010FAf3AaEe113EE05d7D31DE1Dfd2AD93 ay $93,490.59.

Ang kabuuang transaksyon ng POGE/WETH ay 11729 sa nakaraang 24 na oras, kung saan 6703 ang mga buy transactions, at 5026 ang mga sales transactions.

Ang POGE/WETH pool ay may trading volume na $1,852,298.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGE sa WETH ay 0.00000007004, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 POGE sa USD ay $0.0002119 ngayon.

POGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:48:45 PMsell$119.74$0.00021030.039570.076953569,164.36
0x0EB...90bB
0xf2...db00
11/15/20244:48:45 PMbuy$181.55$0.00021190.060.077004856,635.63
0x8D4...4286
0x59...0df3
11/15/20244:48:31 PMsell$87.27$0.00021130.028830.076984412,915.12
0x293...a771
0xc4...710b
11/15/20244:48:25 PMbuy$302.8$0.00021190.099920.0769931.43M
0xc79...A9D5
0x4c...e558
11/15/20244:47:57 PMsell$79.8$0.0002080.026330.076865383,594.64
0x096...2652
0x9e...8f6b
11/15/20244:48:01 PMbuy$181.82$0.00020970.060.076921866,856.36
0xaf9...85Bd
0x6f...caf6
11/15/20244:47:41 PMbuy$88.24$0.00020920.029120.076905421,708.27
0xe67...74C3
0x99...d948
11/15/20244:47:31 PMsell$900.69$0.00021160.29720.0769844.26M
0x9a0...DC8d
0xc4...4691
11/15/20244:47:25 PMbuy$196.48$0.00021610.064850.077133909,122.64
0xbFE...BAf9
0x27...f800
11/15/20244:47:23 PMsell$129.72$0.00021450.042810.07708604,686.95
0x89C...2578
0xcd...3e57
11/15/20244:46:55 PMsell$83.65$0.00021540.027620.077112388,356.74
0x4b5...cc87
0x7b...ecfe
11/15/20244:46:51 PMbuy$29.98$0.0002170.00990.077166138,140.25
0xc86...9B44
0x17...3b38
11/15/20244:46:51 PMsell$9.25$0.00021580.0030550.07712642,875.12
0x523...9CF3
0x74...8f70
11/15/20244:46:35 PMsell$1,270.19$0.00022140.41940.0773115.74M
0xE57...68E6
0xdd...2ed2
11/15/20244:46:29 PMbuy$974.27$0.00022410.32170.0774014.35M
0x34E...DBb0
0x68...b6d6
11/15/20244:46:23 PMsell$84.09$0.00021850.027780.077222384,697.46
0x182...BdF2
0xd6...9e6a
11/15/20244:46:07 PMsell$85.29$0.00021890.028230.077248389,509.53
0xfB7...ECe2
0x41...f5b1
11/15/20244:45:59 PMbuy$331.41$0.00021910.10970.0772541.51M
0xdcf...D864
0xb8...c4d2
11/15/20244:45:35 PMsell$125.59$0.00021670.041590.077179579,403.74
0x077...d1BB
0xcc...ba14
11/15/20244:45:27 PMsell$350.6$0.00020270.1160.076711.73M
0x4E4...A90e
0x47...5ba4