- WhatToFarm
- Base
- Uniswap
- POD-VIRTUAL LPs
Impormasyon tungkol sa POD-VIRTUAL pair
- Pinagsama POD:
- 65.09M
- Pinagsama VIRTUAL:
- $102,326.16
POD/VIRTUAL price stats sa Base
Noong Disyembre 4, 2024, ang kasalukuyang presyo ng POD token sa DEX Uniswap ay $0.002583. Ang presyo ng POD ay pababa -32.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2355 trades na may dami ng kalakalan na $1,432,991.29. Ang kontrata ng POD token ay 0x8e3bFf1Abf376f7a5D036cC3D85766394744dd04 na may market cap na $2,641,406.59. Ang kontrata ng liquidity pool ay 0xB036D38073CE3cAcbd26AB9000d3653dbb296Abe na may kabuuang halaga na naka-lock (TVL) na $339,694.43. Ang POD/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POD/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng POD/VIRTUAL na may kontrata na address 0xB036D38073CE3cAcbd26AB9000d3653dbb296Abe ay $339,694.43.
Ilang transaksyon ang mayroon sa POD/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POD/VIRTUAL ay 2355 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 1254 ang mga sales transactions.
Ano ang trading volume sa POD/VIRTUAL pool sa nakaraang 24 na oras?
Ang POD/VIRTUAL pool ay may trading volume na $1,432,991.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POD sa VIRTUAL?
Ang exchange rate ng 1 POD sa VIRTUAL ay 0.001576, na naitala noong 10:40 AM UTC.
Magkano ang 1 POD sa dolyar?
Ang presyo ng pagpapalit ng 1 POD sa USD ay $0.002583 ngayon.
POD-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 10:35:13 AM | buy | $48.39 | $0.002583 | 29.52 | 0.001576 | 18,732.3 | 0x7a...a7ac | |
| 12/04/2024 | 10:34:13 AM | buy | $27.13 | $0.002583 | 16.54 | 0.001575 | 10,503.62 | 0x5f...3c62 | |
| 12/04/2024 | 10:34:07 AM | sell | $110.64 | $0.002569 | 67.47 | 0.001566 | 43,065.53 | 0x94...5f8b | |
| 12/04/2024 | 10:34:05 AM | sell | $276.8 | $0.002589 | 167.9 | 0.00157 | 106,910.44 | 0xe7...6d47 | |
| 12/04/2024 | 10:33:31 AM | sell | $274.01 | $0.002586 | 166.89 | 0.001575 | 105,922.5 | 0xaf...16c7 | |
| 12/04/2024 | 10:33:09 AM | buy | $0.1649 | $0.002618 | 0.1 | 0.001587 | 62.98 | 0x8d...293c | |
| 12/04/2024 | 10:31:57 AM | sell | $15.35 | $0.002585 | 9.37 | 0.001578 | 5,940.09 | 0x59...edcd | |
| 12/04/2024 | 10:29:35 AM | buy | $21.31 | $0.002599 | 13.02 | 0.001587 | 8,200.08 | 0xca...d7fb | |
| 12/04/2024 | 10:27:03 AM | sell | $312.02 | $0.00259 | 190.42 | 0.001581 | 120,444.84 | 0x4e...2773 | |
| 12/04/2024 | 10:27:03 AM | sell | $104.26 | $0.002597 | 63.63 | 0.001584 | 40,148.28 | 0x4e...2773 | |
| 12/04/2024 | 10:20:15 AM | sell | $2,485.61 | $0.002642 | 1,513.69 | 0.001609 | 940,575.21 | 0x8d...e740 | |
| 12/04/2024 | 10:19:01 AM | buy | $172.08 | $0.002677 | 105.46 | 0.001641 | 64,260.32 | 0x68...0c59 | |
| 12/04/2024 | 10:18:13 AM | sell | $88.43 | $0.002679 | 53.8 | 0.00163 | 32,999.67 | 0xa0...789b | |
| 12/04/2024 | 10:18:11 AM | sell | $60.5 | $0.002682 | 36.81 | 0.001631 | 22,559.25 | 0xa3...8f1f | |
| 12/04/2024 | 10:18:01 AM | sell | $37.73 | $0.002683 | 22.96 | 0.001632 | 14,061.74 | 0xa4...1876 | |
| 12/04/2024 | 10:16:55 AM | sell | $60.25 | $0.002686 | 36.64 | 0.001633 | 22,430.33 | 0x8c...54bc | |
| 12/04/2024 | 10:16:53 AM | sell | $83.39 | $0.002688 | 50.72 | 0.001635 | 31,018 | 0xae...ddb1 | |
| 12/04/2024 | 10:14:53 AM | sell | $37.43 | $0.002671 | 22.92 | 0.001636 | 14,010.57 | 0x6f...7ac5 | |
| 12/04/2024 | 10:12:53 AM | buy | $185.99 | $0.002687 | 113.83 | 0.001644 | 69,209.96 | 0x03...78d2 | |
| 12/04/2024 | 10:10:23 AM | sell | $39.29 | $0.002675 | 23.98 | 0.001633 | 14,685.14 | 0x92...28d4 |