Impormasyon tungkol sa Pnut-WETH pair
- Pinagsama Pnut:
- 0.0113693
- Pinagsama WETH:
- $0.0177
Pnut/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.000005019. Ang presyo ng Pnut ay pataas 69.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,795.07. Ang kontrata ng Pnut token ay 0xB3e3F85c0F537dd559A40626f8962947bB3512A1 na may market cap na $42,913.47. Ang kontrata ng liquidity pool ay 0xf7e3f0eEc0737C63A9B1499331BED6163a231F3a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pnut/WETH ngayon?
Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0xf7e3f0eEc0737C63A9B1499331BED6163a231F3a ay $1.00.
Ilang transaksyon ang mayroon sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pnut/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang Pnut/WETH pool ay may trading volume na $7,795.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pnut sa WETH?
Ang exchange rate ng 1 Pnut sa WETH ay 0.0000000015, na naitala noong 7:57 AM UTC.
Magkano ang 1 Pnut sa dolyar?
Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.000005019 ngayon.
Pnut-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:39:51 AM | buy | $284.34 | $0.055019 | 0.085 | 0.0815 | 56.64M | 0xbb...c880 | |
11/25/2024 | 12:39:25 AM | buy | $30.09 | $0.05497 | 0.009 | 0.081486 | 6.06M | 0x3f...5be9 | |
11/25/2024 | 12:38:57 AM | buy | $197.04 | $0.054928 | 0.059 | 0.081475 | 39.98M | 0x2d...c109 | |
11/25/2024 | 12:38:25 AM | buy | $203.72 | $0.054867 | 0.061 | 0.081457 | 41.85M | 0x86...2d31 | |
11/25/2024 | 12:38:01 AM | buy | $60.18 | $0.054833 | 0.018 | 0.081445 | 12.45M | 0x8e...cc5e | |
11/25/2024 | 12:37:33 AM | buy | $247.18 | $0.054782 | 0.074 | 0.081431 | 51.68M | 0xaa...ebc1 | |
11/25/2024 | 12:36:57 AM | buy | $13.36 | $0.054743 | 0.004 | 0.08142 | 2.82M | 0xae...f370 | |
11/25/2024 | 12:36:07 AM | buy | $237.67 | $0.054716 | 0.071 | 0.081408 | 50.39M | 0xd6...e8b9 | |
11/25/2024 | 12:35:39 AM | buy | $26.8 | $0.054682 | 0.008 | 0.081397 | 5.73M | 0x2f...9395 | |
11/25/2024 | 12:35:11 AM | buy | $63.67 | $0.054668 | 0.019 | 0.081393 | 13.64M | 0x9e...af59 | |
11/25/2024 | 12:34:39 AM | buy | $247.98 | $0.054622 | 0.074 | 0.081379 | 53.65M | 0xae...ef8f | |
11/25/2024 | 12:34:09 AM | buy | $137.43 | $0.054567 | 0.041 | 0.081362 | 30.09M | 0x81...9a45 | |
11/25/2024 | 12:33:43 AM | buy | $23.46 | $0.054544 | 0.007 | 0.081355 | 5.16M | 0x8b...172e | |
11/25/2024 | 12:33:17 AM | buy | $0.003352 | $0.05454 | 0.051 | 0.081354 | 738.26 | 0xb5...b267 | |
11/25/2024 | 12:32:51 AM | buy | $184.57 | $0.054518 | 0.055 | 0.081346 | 40.85M | 0x82...7a2b | |
11/25/2024 | 12:32:21 AM | buy | $244.73 | $0.054451 | 0.073 | 0.081327 | 54.97M | 0xb5...e1e9 | |
11/25/2024 | 12:31:53 AM | buy | $43.6 | $0.054412 | 0.013 | 0.081315 | 9.88M | 0xf5...8647 | |
11/25/2024 | 12:31:25 AM | buy | $302.01 | $0.054364 | 0.09 | 0.0813 | 69.19M | 0x60...5b26 | |
11/25/2024 | 12:30:57 AM | buy | $104.13 | $0.054311 | 0.031 | 0.081283 | 24.15M | 0x15...482d | |
11/25/2024 | 12:30:31 AM | buy | $194.6 | $0.054264 | 0.058 | 0.08127 | 45.64M | 0xed...900a |