Impormasyon tungkol sa PNUT-WETH pair
- Pinagsama PNUT:
- 0.0113601
- Pinagsama WETH:
- $0.0177
PNUT/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap ay $0.000005285. Ang presyo ng PNUT ay pataas 62.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,165.88. Ang kontrata ng PNUT token ay 0xC74b72E6221B1dA8Eb2Dea53CA97070375c21B1F na may market cap na $41,294.39. Ang kontrata ng liquidity pool ay 0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNUT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PNUT/WETH ngayon?
Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6 ay $1.00.
Ilang transaksyon ang mayroon sa PNUT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNUT/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa PNUT/WETH pool sa nakaraang 24 na oras?
Ang PNUT/WETH pool ay may trading volume na $7,165.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNUT sa WETH?
Ang exchange rate ng 1 PNUT sa WETH ay 0.000000001585, na naitala noong 11:40 PM UTC.
Magkano ang 1 PNUT sa dolyar?
Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.000005285 ngayon.
PNUT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:49:09 PM | buy | $146.71 | $0.055285 | 0.044 | 0.081585 | 27.76M | 0x07...9719 | |
11/24/2024 | 6:48:37 PM | buy | $186.72 | $0.05523 | 0.056 | 0.081568 | 35.7M | 0x0d...03c0 | |
11/24/2024 | 6:48:11 PM | buy | $149.96 | $0.055173 | 0.045 | 0.081552 | 28.99M | 0x26...c5f3 | |
11/24/2024 | 6:47:43 PM | buy | $73.31 | $0.055136 | 0.022 | 0.081541 | 14.27M | 0x4c...b84a | |
11/24/2024 | 6:47:13 PM | buy | $63.31 | $0.055114 | 0.019 | 0.081534 | 12.38M | 0x9f...03a2 | |
11/24/2024 | 6:46:49 PM | buy | $159.96 | $0.055078 | 0.048 | 0.081523 | 31.5M | 0xf5...38f6 | |
11/24/2024 | 6:46:21 PM | buy | $213.28 | $0.055018 | 0.064 | 0.081505 | 42.5M | 0x71...b085 | |
11/24/2024 | 6:45:57 PM | buy | $69.98 | $0.054972 | 0.021 | 0.081492 | 14.07M | 0x9f...492b | |
11/24/2024 | 6:45:27 PM | buy | $69.98 | $0.05495 | 0.021 | 0.081485 | 14.14M | 0x8d...02f5 | |
11/24/2024 | 6:45:01 PM | buy | $133.3 | $0.054917 | 0.04 | 0.081475 | 27.1M | 0x2f...a24f | |
11/24/2024 | 6:44:31 PM | buy | $46.65 | $0.054889 | 0.014 | 0.081467 | 9.54M | 0xaf...a306 | |
11/24/2024 | 6:44:01 PM | buy | $43.31 | $0.054874 | 0.013 | 0.081462 | 8.89M | 0xcf...b08a | |
11/24/2024 | 6:43:31 PM | buy | $286.55 | $0.054822 | 0.086 | 0.081447 | 59.42M | 0x16...563d | |
11/24/2024 | 6:43:01 PM | buy | $136.5 | $0.054752 | 0.041 | 0.081427 | 28.73M | 0x85...4a51 | |
11/24/2024 | 6:42:37 PM | buy | $223.22 | $0.054699 | 0.067 | 0.08141 | 47.5M | 0x17...c201 | |
11/24/2024 | 6:42:11 PM | buy | $173.24 | $0.054637 | 0.052 | 0.081392 | 37.36M | 0xd9...e932 | |
11/24/2024 | 6:41:45 PM | buy | $240.13 | $0.054578 | 0.072 | 0.081372 | 52.44M | 0x96...5d5e | |
11/24/2024 | 6:41:13 PM | buy | $53.36 | $0.054534 | 0.016 | 0.081359 | 11.77M | 0xcc...faae | |
11/24/2024 | 6:40:47 PM | buy | $166.72 | $0.054499 | 0.05 | 0.081349 | 37.05M | 0xb2...4708 | |
11/24/2024 | 6:40:21 PM | buy | $296.64 | $0.054427 | 0.089 | 0.081328 | 67M | 0xb0...3256 |