WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.058952
Presyo
0.082867 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
72.69%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
0x7eA6979B0E415f577bE7D2DEF5B395e53cbe7093
Pnut:
0x638B5aD5DDF674D8f02A49c6F0eC68807266deb6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
0.0113752
Pinagsama WETH:
$0.0175

Pnut/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.000008952. Ang presyo ng Pnut ay pataas 72.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $7,294.24. Ang kontrata ng Pnut token ay 0x638B5aD5DDF674D8f02A49c6F0eC68807266deb6 na may market cap na $40,195.53. Ang kontrata ng liquidity pool ay 0x7eA6979B0E415f577bE7D2DEF5B395e53cbe7093 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x7eA6979B0E415f577bE7D2DEF5B395e53cbe7093 ay $1.00.

Ang kabuuang transaksyon ng Pnut/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $7,294.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.000000002867, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.000008952 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20246:42:47 AMbuy$21.85$0.0589520.0070.0828672.44M0x5f...9c3a
11/17/20246:42:23 AMbuy$146.76$0.0589030.0470.08285116.48M0xb5...4fa7
11/17/20246:41:53 AMbuy$62.48$0.0588470.020.0828317.06M0x66...929b
11/17/20246:41:19 AMbuy$199.6$0.0587560.0640.08280722.8M0x86...4ca7
11/17/20246:40:49 AMbuy$34.3$0.0586880.0110.0827853.95M0xb6...50d0
11/17/20246:40:23 AMbuy$46.78$0.0586660.0150.0827785.4M0xb4...6f6c
11/17/20246:39:51 AMbuy$174.68$0.0586030.0560.08275820.3M0x8d...7cad
11/17/20246:39:19 AMbuy$62.4$0.0585370.020.0827367.31M0x4f...ef78
11/17/20246:38:51 AMbuy$240.48$0.0584590.0770.08270828.43M0x97...7118
11/17/20246:38:17 AMbuy$15.61$0.0583870.0050.0826851.86M0x8d...aecc
11/17/20246:37:45 AMbuy$155.99$0.058330.050.0826718.73M0x30...f9d8
11/17/20246:37:11 AMbuy$106.05$0.0582540.0340.08264612.85M0x00...c320
11/17/20246:36:41 AMbuy$259.11$0.0581590.0830.08261331.76M0x29...68e3
11/17/20246:36:09 AMbuy$227.83$0.0580220.0730.0825728.4M0xbf...a6ee
11/17/20246:35:39 AMbuy$171.45$0.0579020.0550.08253521.7M0xfa...2f5e
11/17/20246:35:13 AMbuy$245.99$0.0577790.0790.08249831.62M0xf5...6c36
11/17/20246:34:49 AMbuy$40.48$0.0577020.0130.0824735.26M0xe9...7f12
11/17/20246:34:21 AMbuy$199.28$0.0576370.0640.08245226.09M0xa8...4298
11/17/20246:33:51 AMbuy$268.05$0.0575180.0860.08241235.65M0x7e...48ea
11/17/20246:33:23 AMbuy$149.61$0.0574070.0480.08237620.2M0xb6...06a8