WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.05524
Presyo
0.081703 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
42.56%
24h
42.56%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x04DA3a3334a266fC605EB0642682C492F4C89149
Pnut:
0x03A7179D3390fD7B30bfaae150a797849005E445
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
0.0114869
Pinagsama WETH:
$0.0175

Pnut/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.00000524. Ang presyo ng Pnut ay pataas 42.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,773.97. Ang kontrata ng Pnut token ay 0x03A7179D3390fD7B30bfaae150a797849005E445 na may market cap na $34,993.27. Ang kontrata ng liquidity pool ay 0x04DA3a3334a266fC605EB0642682C492F4C89149 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x04DA3a3334a266fC605EB0642682C492F4C89149 ay $1.00.

Ang kabuuang transaksyon ng Pnut/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $4,773.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.000000001703, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.00000524 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:33:47 AMbuy$10.46$0.055240.00340.0817032M0x45...2596
11/17/20243:33:35 AMbuy$3.07$0.0552370.0010.081702587,346.10x27...07cc
11/17/20243:33:29 AMbuy$87.36$0.0552210.02840.08169716.73M0xc0...b232
11/17/20243:33:13 AMbuy$73.16$0.0551890.02380.08168814.1M0x02...baae
11/17/20243:32:57 AMbuy$6.76$0.0551740.00220.0816831.31M0xcf...87f2
11/17/20243:32:41 AMbuy$65.12$0.0551580.02120.08167912.62M0x78...1c3c
11/17/20243:32:25 AMbuy$50.38$0.0551380.01640.0816729.81M0x3c...fa1f
11/17/20243:32:09 AMbuy$73.71$0.0551150.0240.08166514.41M0x92...9df7
11/17/20243:31:53 AMbuy$14.73$0.0550970.00480.081662.89M0x34...1e6a
11/17/20243:31:35 AMbuy$23.63$0.055090.00770.0816584.64M0x7e...900d
11/17/20243:31:19 AMbuy$19.95$0.0550820.00650.0816553.93M0xcd...abf6
11/17/20243:31:03 AMbuy$76.74$0.0550650.0250.0816515.15M0xb1...d6b2
11/17/20243:30:45 AMbuy$14.1$0.0550430.00460.0816442.8M0x40...93cb
11/17/20243:30:29 AMbuy$18.7$0.0550370.00610.0816433.71M0x25...c683
11/17/20243:30:11 AMbuy$48.44$0.0550260.01580.0816399.64M0x87...a6d9
11/17/20243:29:55 AMbuy$47.21$0.0550090.01540.0816339.43M0x12...37a2
11/17/20243:29:37 AMbuy$23$0.0549980.00750.0816294.6M0x60...84b1
11/17/20243:29:21 AMbuy$12.57$0.0549920.00410.0816272.52M0xc8...dbed
11/17/20243:29:03 AMbuy$49.07$0.0549820.0160.0816249.85M0xff...96b0
11/17/20243:28:45 AMbuy$5.82$0.0549720.00190.0816211.17M0xce...29d0