WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.00003982
Presyo
0.071299 WETH
TVL
$1
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0%
24h
49.11%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
36K
Telegram price alerts
Pares:
0x77390BF0ecB33641D5Ec46703d8bBd96aBFFD30C
Pnut:
0xDB5406b1d47539884eB2EBa232026AdDfB6D6CF9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
613,940.5
Pinagsama WETH:
$0.0171

Pnut/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.00003982. Ang presyo ng Pnut ay pataas 49.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $36,172.51. Ang kontrata ng Pnut token ay 0xDB5406b1d47539884eB2EBa232026AdDfB6D6CF9 na may market cap na $233,347.89. Ang kontrata ng liquidity pool ay 0x77390BF0ecB33641D5Ec46703d8bBd96aBFFD30C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x77390BF0ecB33641D5Ec46703d8bBd96aBFFD30C ay $1.00.

Ang kabuuang transaksyon ng Pnut/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $36,172.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.00000001299, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.00003982 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:40:45 AMbuy$24.5$0.000039820.0080.071299615,479.19
0x973...d123
0xca...543b
11/15/20241:40:41 AMbuy$337.87$0.000039740.11030.0712978.5M
0xc96...a6F4
0xaa...7e07
11/15/20241:40:27 AMbuy$1,043.21$0.000039440.34060.07128726.45M
0x88D...C58a
0x97...69b1
11/15/20241:40:11 AMbuy$1,080.58$0.0000390.35280.07127327.7M
0x75f...1780
0xaf...c268
11/15/20241:39:55 AMbuy$969.7$0.000038570.31660.07125925.14M
0x0a8...0f89
0xa4...00a2
11/15/20241:39:41 AMbuy$1,104.53$0.000038140.36070.07124528.96M
0x983...BeA0
0xd7...e947
11/15/20241:39:23 AMbuy$774.19$0.000037740.25290.07123320.51M
0x94e...1Ba6
0x38...6c63
11/15/20241:39:07 AMbuy$424.07$0.000037450.13870.07122511.32M
0xC92...89eE
0x00...85b3
11/15/20241:38:49 AMbuy$349.82$0.000037330.11430.0712199.37M
0x675...2b16
0x7a...8bbd
11/15/20241:38:31 AMbuy$802.09$0.000037090.26210.07121221.62M
0xB17...2f40
0x77...9837
11/15/20241:38:15 AMbuy$950.7$0.000036730.31070.071225.88M
0xB61...1F1F
0x09...e5b2
11/15/20241:37:57 AMbuy$632.86$0.000036390.2070.0711917.39M
0xc96...a6F4
0x07...bdc4
11/15/20241:37:41 AMbuy$311.05$0.000036140.10190.0711848.61M
0x88D...C58a
0x29...ef1c
11/15/20241:37:25 AMbuy$936.7$0.000035960.30630.07117526.05M
0x75f...1780
0x01...8b36
11/15/20241:37:09 AMbuy$114.04$0.000035740.03730.0711693.19M
0x0a8...0f89
0x7d...0e69
11/15/20241:36:53 AMbuy$520.63$0.000035670.170.07116414.59M
0x983...BeA0
0x77...94ea
11/15/20241:36:37 AMbuy$948.77$0.000035380.30980.07115526.81M
0x94e...1Ba6
0xbd...76ed
11/15/20241:36:23 AMbuy$105.04$0.000035170.03430.0711482.99M
0xC92...89eE
0xe1...d4ad
11/15/20241:36:07 AMbuy$797.98$0.000034990.26060.07114222.8M
0x675...2b16
0x0e...0a1c
11/15/20241:35:53 AMbuy$891.62$0.000034640.29130.07113225.73M
0xB17...2f40
0x96...0f3d