WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WETH pair

Presyo USD
$0.0001857
Presyo
0.076055 WETH
TVL
$1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
25,142%
Ibahagi
TXNS
937
Mga Bumili
265
Mga Nagbenta
672
Dami
2M
Telegram price alerts
Pares:
0x8A2f2b61252538834a70518b434a96236Db54860
PNUT:
0x99e9183309B6b442fDF22ee60E0E99752d824184
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PNUT:
0.0111448
Pinagsama WETH:
$0.0173

PNUT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap ay $0.0001857. Ang presyo ng PNUT ay pataas 25,142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 937 trades na may dami ng kalakalan na $2,409,221.04. Ang kontrata ng PNUT token ay 0x99e9183309B6b442fDF22ee60E0E99752d824184 na may market cap na $1,575,172.47. Ang kontrata ng liquidity pool ay 0x8A2f2b61252538834a70518b434a96236Db54860 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x8A2f2b61252538834a70518b434a96236Db54860 ay $1.00.

Ang kabuuang transaksyon ng PNUT/WETH ay 937 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 672 ang mga sales transactions.

Ang PNUT/WETH pool ay may trading volume na $2,409,221.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WETH ay 0.00000006055, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.0001857 ngayon.

PNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:01:05 AMbuy$105.41$0.00018540.034360.076044568,577.2
0x3Eb...5415
0x01...0318
11/15/20241:01:05 AMbuy$124.67$0.0001850.040640.076031673,900.07
0xe24...A4E5
0xf5...6796
11/15/20241:01:05 AMsell$8,939.76$0.00018422.910.07600644.86M
0x48E...f5C5
0x04...a286
11/15/20241:01:05 AMbuy$79.1$0.00018570.025780.076055425,895.05
0xEb6...10ec
0x8e...7661
11/15/20241:00:53 AMbuy$2,407.18$0.00022050.78470.07719110.91M
0x542...8a04
0xfd...215c
11/15/20241:00:53 AMbuy$111.95$0.00021580.036490.077036518,673.76
0x25C...F4f1
0xfc...431f
11/15/20241:00:53 AMbuy$5,619.73$0.00020671.830.07674127.18M
0x18D...de98
0x4f...d233
11/15/20241:00:53 AMsell$7,629.63$0.0001962.480.07639236.46M
0x621...33f1
0x05...c0e2
11/15/20241:00:39 AMbuy$96.67$0.0001850.031520.076036522,319.85
0x441...F779
0x5d...28db
11/15/20241:00:39 AMbuy$2,984.47$0.00019040.97320.07621215.67M
0x705...1517
0x57...8d07
11/15/20241:00:39 AMbuy$5,335.41$0.00020541.730.076725.97M
0xFE8...25f4
0x43...2b63
11/15/20241:00:39 AMbuy$4,860.4$0.00017641.580.07575227.55M
0x3C4...0ea5
0x1b...decb
11/15/20241:00:33 AMbuy$106.78$0.0002070.034820.076751515,780.58
0x48E...f5C5
0x7e...c9aa
11/15/20241:00:33 AMsell$11,112.64$0.00016743.620.07546259.91M
0x185...44f8
0xdb...a6b5
11/15/20241:00:33 AMbuy$93.6$0.00016810.030520.075483556,706.02
0x621...33f1
0xf6...6e2c
11/15/20241:00:33 AMbuy$9,877.25$0.00020623.220.07672552.39M
0x33E...cd32
0x9e...cecb
11/15/20241:00:21 AMbuy$145.61$0.00017160.047480.075597848,413.14
0xf8E...96A4
0x6b...f72e
11/15/20241:00:21 AMbuy$3,334.19$0.00016571.080.07540520.11M
0x568...ebe3
0x28...dca6
11/15/20241:00:21 AMbuy$67.55$0.00016020.022030.075225421,639.3
0xF6b...5109
0xe9...d121
11/15/20241:00:21 AMsell$7,336.95$0.00015962.390.07520642.88M
0x18D...de98
0x43...0b32