WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.00001167
Presyo
0.083727 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
69.74%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
15K
Telegram price alerts
Pares:
0xe0F63FD4BA96F0eD54B029b0051bA10E67937Aae
Pnut:
0xc7bc05aF3E5843A46D00ce837fF6d7E4756dE2F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
0.011328
Pinagsama WETH:
$0.0175

Pnut/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.00001167. Ang presyo ng Pnut ay pataas 69.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $14,780.68. Ang kontrata ng Pnut token ay 0xc7bc05aF3E5843A46D00ce837fF6d7E4756dE2F6 na may market cap na $80,910.60. Ang kontrata ng liquidity pool ay 0xe0F63FD4BA96F0eD54B029b0051bA10E67937Aae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0xe0F63FD4BA96F0eD54B029b0051bA10E67937Aae ay $1.00.

Ang kabuuang transaksyon ng Pnut/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $14,780.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.000000003727, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.00001167 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:48:33 PMbuy$465.38$0.000011670.14860.08372739.87M
0xcC3...90A6
0x90...b4a1
11/14/20247:47:59 PMbuy$135.44$0.000011570.04320.0836911.7M
0xcC3...90A6
0xfa...1fc0
11/14/20247:47:29 PMbuy$268.34$0.00001150.08550.08366623.32M
0x22E...7A98
0xda...fdd4
11/14/20247:46:57 PMbuy$203.27$0.000011430.06470.08363817.78M
0x983...F317
0x80...1411
11/14/20247:46:25 PMbuy$443.61$0.00001130.14120.08359939.23M
0xcC3...90A6
0x35...201f
11/14/20247:45:57 PMbuy$1.25$0.000011220.00040.083573111,939.81
0x002...D22A
0x95...4524
11/14/20247:45:27 PMbuy$193.56$0.000011170.06170.08356117.32M
0x2CB...A9ba
0x51...61c7
11/14/20247:44:59 PMbuy$353.56$0.000011070.11270.08352931.93M
0x983...F317
0x73...0e77
11/14/20247:44:27 PMbuy$174.48$0.000010970.05560.08349815.89M
0xcC3...90A6
0x39...6309
11/14/20247:43:59 PMbuy$294.68$0.000010890.09390.0834727.05M
0x22E...7A98
0xd5...6ef7
11/14/20247:43:29 PMbuy$416.96$0.000010750.1330.08342938.78M
0x424...e163
0xce...7c46
11/14/20247:42:59 PMbuy$328.52$0.000010620.10470.08338630.92M
0xf57...646A
0xe9...a07c
11/14/20247:42:31 PMbuy$618.27$0.000010440.19730.08333159.22M
0x2CB...A9ba
0x26...49a7
11/14/20247:42:01 PMbuy$605.92$0.000010230.19320.08326159.23M
0x504...48e5
0xaf...05ac
11/14/20247:41:29 PMbuy$206.1$0.00001010.06560.08321620.4M
0xcC3...90A6
0x57...c31f
11/14/20247:40:57 PMbuy$269.03$0.000010010.08570.08318926.87M
0x22E...7A98
0xda...c4e2
11/14/20247:40:25 PMbuy$545.02$0.0598590.17380.08314355.28M
0xEe4...eBEE
0x40...62de
11/14/20247:40:01 PMbuy$333.92$0.0596960.10660.08309534.44M
0x424...e163
0xd1...c71e
11/14/20247:39:35 PMbuy$107.33$0.059610.03430.0830711.17M
0xf57...646A
0x5b...a8a1
11/14/20247:39:07 PMbuy$480.88$0.0595120.15360.08303850.55M
0xFC1...3aE4
0x70...abbb