WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WETH pair

Presyo USD
$0.00004489
Presyo
0.071428 WETH
TVL
$1
MKT CAP
$285.6K
5m
0%
1h
0%
4h
0%
24h
13.69%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
17K
Telegram price alerts
Pares:
0xcC5DA7fd7565B740A8537008f3095017594f4452
PNUT:
0x6b4964e1731f41885C397B47E7519ddd97b06dc3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PNUT:
0.0111679
Pinagsama WETH:
$0.0175

PNUT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap ay $0.00004489. Ang presyo ng PNUT ay pataas 13.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $17,357.04. Ang kontrata ng PNUT token ay 0x6b4964e1731f41885C397B47E7519ddd97b06dc3 na may market cap na $285,558.89. Ang kontrata ng liquidity pool ay 0xcC5DA7fd7565B740A8537008f3095017594f4452 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0xcC5DA7fd7565B740A8537008f3095017594f4452 ay $1.00.

Ang kabuuang transaksyon ng PNUT/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PNUT/WETH pool ay may trading volume na $17,357.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WETH ay 0.00000001428, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.00004489 ngayon.

PNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20245:23:57 PMbuy$828.55$0.000044890.26360.07142818.46M
0xaB6...bcD3
0x69...3bb6
11/14/20245:23:47 PMbuy$24.92$0.000044740.0079280.071423556,902.91
0xdbB...730E
0x7f...88b8
11/14/20245:23:37 PMbuy$238.14$0.000044740.07570.0714225.32M
0x79A...57FA
0xcb...7bca
11/14/20245:23:11 PMbuy$30.51$0.000044690.00970.07142682,696.14
0x42C...C600
0xd3...d4d5
11/14/20245:22:53 PMbuy$368.7$0.000044630.11720.0714188.26M
0x418...6204
0x3a...8998
11/14/20245:22:29 PMbuy$277.51$0.000044480.08830.0714156.24M
0x84B...a4DE
0xa8...3dd8
11/14/20245:22:09 PMbuy$743.02$0.000044310.23640.07140916.77M
0x411...6Ed6
0x10...8169
11/14/20245:21:47 PMbuy$156.46$0.000044140.04980.0714053.54M
0x443...5F25
0xe1...9fc7
11/14/20245:21:27 PMbuy$820.88$0.000044040.26090.071418.64M
0x880...063f
0x12...c649
11/14/20245:21:05 PMbuy$518.85$0.000043830.16490.07139211.84M
0x873...33B5
0x3e...13ae
11/14/20245:20:43 PMbuy$923.49$0.000043590.29350.07138521.18M
0xBB9...536C
0x84...58be
11/14/20245:20:23 PMbuy$848.09$0.000043320.26940.07137619.58M
0xaB6...bcD3
0x2f...4784
11/14/20245:20:01 PMbuy$334.91$0.000043160.10630.071377.76M
0x79A...57FA
0x66...e2d0
11/14/20245:19:39 PMbuy$333.17$0.000043030.10580.0713667.74M
0x42C...C600
0xfe...9ba9
11/14/20245:19:19 PMbuy$395.16$0.000042910.12550.0713629.21M
0x418...6204
0x9c...8cf5
11/14/20245:18:57 PMbuy$723.47$0.000042720.22980.07135716.93M
0x84B...a4DE
0x85...2a75
11/14/20245:18:37 PMbuy$728.52$0.000042450.23160.07134917.16M
0x411...6Ed6
0xe5...f9f6
11/14/20245:18:15 PMbuy$929.72$0.00004220.29540.0713422.03M
0x443...5F25
0xa6...b078
11/14/20245:17:51 PMbuy$551.09$0.000041940.17520.07133313.14M
0x880...063f
0x9b...e4a0
11/14/20245:17:31 PMbuy$407.77$0.000041730.12980.0713289.77M
0x873...33B5
0xe3...49e6