WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.055161
Presyo
0.08162 WETH
TVL
$1
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
69.42%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0x869f0CE0C2EBffa102d22A89345f61757da8b23d
Pnut:
0x5987449834A0b6cd8c28bB3a5c7a00546F39CD63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
0.0114975
Pinagsama WETH:
$0.0175

Pnut/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.000005161. Ang presyo ng Pnut ay pataas 69.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,216.55. Ang kontrata ng Pnut token ay 0x5987449834A0b6cd8c28bB3a5c7a00546F39CD63 na may market cap na $39,864.51. Ang kontrata ng liquidity pool ay 0x869f0CE0C2EBffa102d22A89345f61757da8b23d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x869f0CE0C2EBffa102d22A89345f61757da8b23d ay $1.00.

Ang kabuuang transaksyon ng Pnut/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $7,216.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.00000000162, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.000005161 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:45:15 AMbuy$213.35$0.0551610.0670.0816241.34M
0x514...dc21
0xce...1603
11/14/20241:44:47 AMbuy$28.68$0.0551260.0090.0816085.6M
0x6B7...FD8b
0x87...7ff2
11/14/20241:44:19 AMbuy$175.31$0.0550920.0550.08159734.43M
0x2E9...1ae0
0x2f...dc01
11/14/20241:43:55 AMbuy$19.12$0.0550590.0060.0815873.78M
0xf75...1F77
0x66...46d3
11/14/20241:43:23 AMbuy$111.4$0.0550310.0350.0815822.14M
0x4fD...7d28
0xff...feb1
11/14/20241:42:53 AMbuy$85.77$0.0549890.0270.0815717.19M
0x9aC...7485
0xa3...580e
11/14/20241:42:21 AMbuy$267.38$0.0549410.0840.08155254.11M
0x6D3...f4f5
0x37...6004
11/14/20241:41:55 AMbuy$216.45$0.0548630.0680.08152744.51M
0xbe7...d3dF
0x7d...91fe
11/14/20241:41:27 AMbuy$47.74$0.054820.0150.0815149.91M
0x2E4...546b
0xf0...0e7b
11/14/20241:41:03 AMbuy$273.74$0.0547680.0860.08149857.41M
0xf75...1F77
0xa7...3e58
11/14/20241:40:27 AMbuy$222.5$0.0546820.070.08147347.52M
0x2E4...546b
0xf1...4c26
11/14/20241:40:03 AMbuy$194.02$0.0546190.0610.08145242M
0xf75...1F77
0xdc...c7a2
11/14/20241:39:35 AMbuy$31.8$0.0545840.010.0814416.94M
0x216...1Fc2
0x48...35ec
11/14/20241:39:11 AMbuy$92.24$0.0545640.0290.08143520.21M
0x9aC...7485
0xf4...1d7c
11/14/20241:38:37 AMbuy$254.48$0.0545110.080.08141856.41M
0x6D3...f4f5
0x5c...fa86
11/14/20241:38:09 AMbuy$279.82$0.0544260.0880.08139163.22M
0x514...dc21
0xeb...b072
11/14/20241:37:41 AMbuy$143.11$0.0543610.0450.08137132.81M
0x6B7...FD8b
0x60...8d5a
11/14/20241:37:09 AMbuy$149.48$0.0543170.0470.08135734.62M
0x2E9...1ae0
0x7f...cbe5
11/14/20241:36:41 AMbuy$123.97$0.0542730.0390.08134429.01M
0x2E4...546b
0x16...faaf
11/14/20241:36:15 AMbuy$15.9$0.0542550.0050.0813373.74M
0xf75...1F77
0x5a...2c0c