WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WETH pair

Presyo USD
$0.0003344
Presyo
0.061373 WETH
TVL
$264,663.54
MKT CAP
$3.4M
5m
156%
1h
113%
4h
53,550%
24h
53,550%
Ibahagi
TXNS
3K
Mga Bumili
462
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x44683899457642f7A360bB4AD86A6E6c93791f28
Pnut:
0x6E5b64353638c1f97E4BDa08d110847680746fB8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pnut:
394.55M
Pinagsama WETH:
$54.33

Pnut/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.0003344. Ang presyo ng Pnut ay pataas 53,550% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2567 trades na may dami ng kalakalan na $2,377,164.02. Ang kontrata ng Pnut token ay 0x6E5b64353638c1f97E4BDa08d110847680746fB8 na may market cap na $3,353,987.35. Ang kontrata ng liquidity pool ay 0x44683899457642f7A360bB4AD86A6E6c93791f28 na may kabuuang halaga na naka-lock (TVL) na $264,663.54. Ang Pnut/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x44683899457642f7A360bB4AD86A6E6c93791f28 ay $264,663.54.

Ang kabuuang transaksyon ng Pnut/WETH ay 2567 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 2105 ang mga sales transactions.

Ang Pnut/WETH pool ay may trading volume na $2,377,164.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WETH ay 0.0000001373, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.0003344 ngayon.

Pnut-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20248:32:43 AMbuy$779.37$0.00033440.320.0613732.33M
0x202...C374
0x31...bcaf
11/05/20248:32:37 AMbuy$3,945.6$0.00032241.620.06132412.23M
0x314...d0cd
0x65...b373
11/05/20248:32:33 AMbuy$2,123.8$0.00030760.8720.0612636.9M
0xb30...3140
0x6e...8a95
11/05/20248:32:31 AMbuy$1,753.6$0.00029830.720.0612245.88M
0xDA7...8Af1
0x04...2562
11/05/20248:32:29 AMbuy$1,079.82$0.00031360.4430.0612863.44M
0x84e...9456
0xc8...2649
11/05/20248:32:29 AMsell$4,513.47$0.00030331.850.06124414.88M
0xBB5...2Ee2
0xaf...12d5
11/05/20248:32:23 AMbuy$1,957.21$0.00030610.8030.0612566.39M
0x829...F44F
0x69...4862
11/05/20248:32:17 AMbuy$2,461.52$0.00029551.010.0612128.33M
0x837...cAbD
0xc5...01cf
11/05/20248:32:15 AMbuy$1,401.36$0.00028640.5750.0611754.89M
0x66C...0157
0xb8...12fa
11/05/20248:32:13 AMbuy$957.74$0.00028090.3930.0611523.41M
0xD0c...f834
0xdc...0b63
11/05/20248:32:09 AMbuy$1,347.54$0.00031460.5530.0612914.28M
0x706...cfa5
0x1c...2179
11/05/20248:32:09 AMsell$8,203.41$0.00027783.360.0611427.72M
0x9B0...EFC3
0x1a...8132
11/05/20248:32:05 AMbuy$2,929.02$0.00030421.20.0612489.63M
0xBb4...4F69
0xcc...c9b6
11/05/20248:32:03 AMbuy$219.31$0.00029670.090.061217739,100.75
0xaEd...2f83
0x6e...2da2
11/05/20248:31:57 AMbuy$2,919.28$0.00028921.190.06118610.09M
0xaF3...55f3
0xa5...dc2d
11/05/20248:31:53 AMsell$5,294.57$0.0002932.170.06120218.07M
0x01a...9432
0x09...fd26
11/05/20248:31:51 AMbuy$1,269.57$0.00030460.5210.061254.17M
0x6f6...9092
0x04...b619
11/05/20248:31:49 AMbuy$682.3$0.00029990.280.061232.27M
0x6EF...3b3a
0x3f...ea94
11/05/20248:31:45 AMbuy$828.5$0.00029630.340.0612162.8M
0x975...6d00
0xf0...6b43
11/05/20248:31:41 AMbuy$187.63$0.00029390.0770.061206638,409.73
0x7FB...a7AC
0xca...a71f