WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-VIRTUAL pair

Presyo USD
$0.00004279
Presyo
0.00004554 VIRTUAL
TVL
$38,008.5
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0EA7Ab33053A04156054D998aAC24a4A82F29e29
PNUT:
0x88f5a4250D73453B1bf087f8cB4FCA41c23D8Fa1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PNUT:
443.41M
Pinagsama VIRTUAL:
$20,253.68

PNUT/VIRTUAL price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap V2 ay $0.00004279. Ang presyo ng PNUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.44. Ang kontrata ng PNUT token ay 0x88f5a4250D73453B1bf087f8cB4FCA41c23D8Fa1 na may market cap na $42,533.00. Ang kontrata ng liquidity pool ay 0x0EA7Ab33053A04156054D998aAC24a4A82F29e29 na may kabuuang halaga na naka-lock (TVL) na $38,008.51. Ang PNUT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/VIRTUAL na may kontrata na address 0x0EA7Ab33053A04156054D998aAC24a4A82F29e29 ay $38,008.51.

Ang kabuuang transaksyon ng PNUT/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PNUT/VIRTUAL pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa VIRTUAL ay 0.00004554, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.00004279 ngayon.

PNUT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/202510:50:09 PMsell$1.44$0.000042791.530.0000455433,660
0x4e1...681C
0xe0...6a4f
11/21/20255:50:15 PMsell$1.63$0.000060291.230.0000455427,162.75
0x1ae...2c73
0xfa...63dc
11/20/20256:57:01 PMsell$13.17$0.000060329.950.00004557218,435.15
0x14c...9bF4
0x02...70f2
11/17/20251:38:51 PMsell$6.41$0.000060364.840.0000456106,194.77
0x314...30c4
0x0e...1ac5
11/16/20255:19:33 PMsell$2.39$0.000060381.810.0000456239,698.69
0x12B...6B61
0x32...920f
11/16/20253:10:17 AMbuy$16.39$0.0000607212.380.00004587270,056.29
0xa6D...a3Cd
0x8f...a368
11/16/20252:59:37 AMsell$0.7381$0.000060320.55760.0000455712,237.36
0x2a3...ce6c
0x79...ca62
11/16/20252:59:21 AMbuy$32.92$0.0000606124.870.00004579543,151.88
0xc21...7C23
0x62...0bbd
11/11/202510:02:59 PMsell$41.96$0.0000640329.830.00004552655,305.46
0x14c...9bF4
0x53...3325
11/10/20254:56:29 PMsell$1.96$0.000064131.40.0000455930,710.17
0x2a3...ce6c
0xe6...9c11
11/10/20254:56:23 PMsell$188.16$0.00006456133.780.00004592.91M
0x103...8Ad5
0x1a...f420
11/10/20254:54:41 PMsell$520.29$0.00006621369.930.000047087.86M
0xaCd...6B10
0xc5...b523
11/10/20254:54:45 PMsell$10.18$0.000065017.240.00004622156,673.76
0x2a3...ce6c
0x3c...5b10
11/10/20254:50:57 PMsell$520.96$0.00006862370.40.000048797.59M
0xFE8...8B36
0x90...692f
11/09/20255:04:53 PMsell$4.17$0.000069852.970.0000496659,805.04
0xDfB...bf93
0x24...2e5d
11/04/20253:17:55 AMsell$10.58$0.000071257.370.00004969148,496.43
0x9F0...5233
0x5c...11b0
11/02/20259:47:41 PMsell$0.7295$0.000071280.50870.0000497110,233.91
0x2a3...ce6c
0x7c...0a5f
11/02/20259:47:35 PMsell$62.33$0.0000714343.460.00004981872,584.16
0x57d...1fdd
0x83...f38c
11/02/20254:03:57 PMsell$10.79$0.00007167.530.00004993150,807.68
0x2a3...ce6c
0xa8...de99
11/02/20254:03:45 PMsell$862.03$0.00007366601.140.0000513711.7M
0x6Fb...64c2
0x68...d115