WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUG-WETH pair

Presyo USD
$0.002579
Presyo
0.066987 WETH
TVL
$14,045.18
MKT CAP
$107.8K
5m
0%
1h
0%
4h
-8.91%
24h
0.99%
Ibahagi
TXNS
87
Mga Bumili
36
Mga Nagbenta
51
Dami
14K
Telegram price alerts
Pares:
0x8fbC46E33F3280c13A4BEf1c4C3C3aa1BA8Cbb62
PLUG:
0xDe737ab7b9DfcB6B1A3b4bab5365517e3cf15e75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLUG:
2.74M
Pinagsama WETH:
$1.9

PLUG/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PLUG token sa DEX Uniswap ay $0.002579. Ang presyo ng PLUG ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $13,602.95. Ang kontrata ng PLUG token ay 0xDe737ab7b9DfcB6B1A3b4bab5365517e3cf15e75 na may market cap na $107,787.49. Ang kontrata ng liquidity pool ay 0x8fbC46E33F3280c13A4BEf1c4C3C3aa1BA8Cbb62 na may kabuuang halaga na naka-lock (TVL) na $14,045.19. Ang PLUG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUG/WETH na may kontrata na address 0x8fbC46E33F3280c13A4BEf1c4C3C3aa1BA8Cbb62 ay $14,045.19.

Ang kabuuang transaksyon ng PLUG/WETH ay 87 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PLUG/WETH pool ay may trading volume na $13,602.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUG sa WETH ay 0.0000006987, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUG sa USD ay $0.002579 ngayon.

PLUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20241:18:31 AMbuy$15.03$0.0025790.0040740.0669875,830.41
0x538...431F
0xab...9632
12/04/20241:18:29 AMbuy$97.39$0.0025380.026380.06687638,376.09
0x2a0...72Eb
0x4c...07e8
12/04/20241:18:27 AMsell$223.4$0.0025650.060520.06695279,759.85
0xdd1...031A
0x7d...c159
12/04/20241:18:27 AMsell$311.06$0.00260.084270.067044119,639.78
0xdd1...031A
0x7d...c159
12/03/202410:17:37 PMsell$10.91$0.0028310.003020.0678343,855.14
0xbf1...6b89
0x25...9dfe
12/03/20249:59:37 PMbuy$65.76$0.0028060.018180.06775723,437.53
0x667...C301
0x93...1db7
12/03/20249:59:37 PMbuy$30.68$0.0028430.0084820.0678610,791.52
0x538...431F
0xdc...1cf1
12/03/20249:59:35 PMsell$88.37$0.0027980.024430.06773431,584.78
0xd32...D9Bf
0x2e...4296
12/03/20249:25:49 PMbuy$69.75$0.0028310.019210.06780124,634.82
0x538...431F
0x15...9560
12/03/20249:01:25 PMbuy$14.6$0.002780.0040510.0677125,253.52
0x538...431F
0xae...ca9d
12/03/20249:01:23 PMbuy$113.89$0.0027310.031580.06757541,699.55
0x2a0...72Eb
0xc8...9d51
12/03/20249:01:21 PMsell$394.62$0.0028210.10940.067824139,868.28
0xcA7...5597
0x88...99a3
12/03/20248:56:31 PMbuy$35.27$0.0029830.0097790.0682711,824.47
0x538...431F
0x00...4a70
12/03/20248:24:47 PMbuy$179.29$0.002880.050.06803262,245.92
0x26a...d534
0x44...8c9b
12/03/20248:23:59 PMbuy$61.72$0.0027870.017210.06777122,145.16
0x2a0...72Eb
0x87...0ccb
12/03/20248:02:29 PMbuy$33.59$0.0027430.0093910.06766912,245.61
0x433...1987
0x62...5ca7
12/03/20247:58:55 PMbuy$80.25$0.0027020.022410.06754729,700.77
0x2a0...72Eb
0xd7...2809
12/03/20247:58:53 PMsell$309.6$0.0027720.086480.067745111,656.88
0xcA7...5597
0x32...047f
12/03/20247:50:49 PMbuy$45.46$0.0028890.012710.06808415,732.95
0x7BF...C060
0x9f...583d
12/03/20247:48:03 PMbuy$1.65$0.0028740.00046220.068032575.51
0xdA4...6ab6
0x67...e483