WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAYTIME-WETH pair

Presyo USD
$0.00003617
Presyo
0.071084 WETH
TVL
$49,810.67
MKT CAP
$36.3K
5m
-0.35%
1h
-1.88%
4h
-2.08%
24h
-17.49%
Ibahagi
TXNS
906
Mga Bumili
595
Mga Nagbenta
311
Dami
9K
Telegram price alerts
Pares:
0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0
PLAYTIME:
0x97F5c283ff04200124C495424d0867203C7782F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAYTIME:
686.55M
Pinagsama WETH:
$7.46

PLAYTIME/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PLAYTIME token sa DEX Uniswap ay $0.00003617. Ang presyo ng PLAYTIME ay pababa -17.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 906 trades na may dami ng kalakalan na $8,880.95. Ang kontrata ng PLAYTIME token ay 0x97F5c283ff04200124C495424d0867203C7782F7 na may market cap na $36,275.97. Ang kontrata ng liquidity pool ay 0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0 na may kabuuang halaga na naka-lock (TVL) na $49,810.67. Ang PLAYTIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAYTIME/WETH na may kontrata na address 0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0 ay $49,810.67.

Ang kabuuang transaksyon ng PLAYTIME/WETH ay 906 sa nakaraang 24 na oras, kung saan 595 ang mga buy transactions, at 311 ang mga sales transactions.

Ang PLAYTIME/WETH pool ay may trading volume na $8,880.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAYTIME sa WETH ay 0.00000001084, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAYTIME sa USD ay $0.00003617 ngayon.

PLAYTIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:18:29 AMsell$4.63$0.000036170.001390.071084128,213.24
0x1C7...5287
0xba...30cc
12/22/20243:16:31 AMsell$5.67$0.000036090.0017050.071085157,135.13
0xDa4...8Aa2
0xf6...3350
12/22/20243:15:15 AMbuy$11.02$0.000036240.0033220.071091304,324.63
0x858...c9ee
0xa0...78da
12/22/20243:14:15 AMsell$3.7$0.000036020.0011140.071084102,731.02
0xF21...f402
0x38...ba35
12/22/20243:13:03 AMbuy$1.33$0.00003630.00040.07109136,650.8
0xDa4...8Aa2
0xc8...9508
12/22/20243:11:59 AMsell$71.2$0.000036170.021410.0710871.97M
0xE05...E9B3
0xe6...c694
12/22/20243:11:29 AMsell$7.93$0.000036240.002390.071091219,001.75
0x1a1...7ce8
0x02...823f
12/22/20243:08:45 AMsell$20.21$0.000036320.0060810.071092556,582.64
0x293...8FA4
0x99...32ad
12/22/20243:08:13 AMsell$18.9$0.00003630.0056970.071094520,597.9
0xba3...0E61
0xe3...670b
12/22/20243:06:33 AMbuy$24.06$0.000036540.007250.0711658,673.57
0x672...42DC
0xc0...3d02
12/22/20243:05:07 AMsell$4.69$0.000036320.0014140.071093129,353.36
0x869...CdfC
0x06...bed2
12/22/20243:02:55 AMsell$4.67$0.000036360.0014040.071093128,431.45
0xe35...aC9c
0x37...e460
12/22/20243:02:29 AMbuy$20.33$0.000036530.006120.071099556,582.64
0x293...8FA4
0x85...b6eb
12/22/20242:59:49 AMsell$8.18$0.000036430.0024550.071092224,786.71
0xce4...7B43
0x2f...9952
12/22/20242:58:47 AMbuy$0.0003332$0.000036640.0610.0710999.09
0x8f0...F1BD
0x0d...4698
12/22/20242:57:25 AMsell$20.06$0.000036410.0060260.071093551,028
0x82d...e78A
0x44...fcf4
12/22/20242:55:47 AMbuy$10.01$0.000036760.0030.0711272,547.77
0x1a1...7ce8
0x81...9ba4
12/22/20242:55:37 AMsell$10.27$0.000036540.0030760.071094281,164.81
0x412...07bD
0xd0...778a
12/22/20242:54:13 AMsell$5.94$0.000036530.0017810.071094162,686.84
0xba3...0E61
0x36...df08
12/22/20242:52:25 AMsell$4.77$0.000036580.0014280.071095130,400.55
0x31a...bC1C
0x11...2953