WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0001704
Presyo
0.077362 WETH
TVL
$228,984.03
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
291
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
669.98M
Pinagsama WETH:
$49.44

PKT/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0001704. Ang presyo ng PKT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $291.34. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $1,022,934.54. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $228,984.04. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $228,984.04.

Ang kabuuang transaksyon ng PKT/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $291.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.00000007362, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0001704 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20261:01:15 AMsell$76.11$0.00017040.032870.077362446,458.25
0xe76...47D6
0x33...35b5
04/25/202610:26:43 PMsell$7.36$0.00017070.0031780.07736743,138.26
0xE06...0efD
0x05...2c2f
04/25/20269:19:09 PMbuy$0.9894$0.00017170.00042710.0774125,762.55
0x582...a2C0
0x68...4a88
04/25/20268:53:45 PMbuy$0.1982$0.00017140.000085720.0774121,156.44
0x6C6...0a71
0x54...bfee
04/25/20265:26:59 PMsell$33.85$0.00017040.014640.07737198,691.46
0x55c...09cc
0xe0...15af
04/25/20263:16:51 PMsell$0.09872$0.00017080.00004260.077372577.84
0x54E...bC75
0xbf...5c55
04/25/20261:58:29 PMbuy$0.2297$0.00017180.000099120.0774161,336.46
0xee4...DeeE
0x0d...f0ad
04/25/20263:06:27 AMsell$172.48$0.00017130.074320.0773831.01M
0x0F7...209b
0x48...d4ce
04/24/202611:32:25 PMbuy$0.089181$0.00017240.01139610.0774390.00005325
0xbdB...15B2
0xec...cfff
04/24/202610:38:43 PMbuy$3.53$0.0001720.0015290.07743920,560.86
0x048...cEF5
0x18...8520
04/24/20268:45:55 PMsell$0.1987$0.00017190.000085470.0773941,155.98
0x186...bD5E
0x12...cb37
04/24/20268:45:53 PMbuy$11,910.8$0.00017245.120.07741676.78M
0x2e6...BC4F
0xd5...c659
04/24/20268:44:29 PMbuy$13.97$0.00013910.0060090.075982100,456.35
0x2e6...BC4F
0x32...b835
04/24/202610:51:07 AMsell$5.68$0.00013770.0024550.07594541,295.31
0x9D1...e25c
0x5b...8e7f
04/22/202611:08:21 AMsell$0.01421$0.00014210.0559460.075946100
0xF1c...8b46
0x36...b4ee
04/22/20265:37:53 AMsell$5.84$0.00014250.0024380.07594641,000
0x6E4...0342
0x6c...a495
04/22/20265:34:33 AMsell$33.13$0.00014250.013820.075948232,493
0x6E4...0342
0x52...9e1a
04/21/20261:39:15 AMbuy$0.2449$0.00013910.00010530.0759861,760
0x47d...9411
0x9c...f5f8
04/21/20261:38:27 AMbuy$0.003735$0.0001390.0516080.07598626.86
0x47d...9411
0x6f...f831
04/21/20261:37:37 AMbuy$0.00333$0.00013890.0514340.07598623.96
0x47d...9411
0x69...5425