WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0001591
Presyo
0.077697 WETH
TVL
$208,830.89
MKT CAP
$954.7K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
103
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
654.28M
Pinagsama WETH:
$50.51

PKT/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0001591. Ang presyo ng PKT ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $102.64. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $954,665.89. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $208,830.90. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $208,830.90.

Ang kabuuang transaksyon ng PKT/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $102.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.00000007697, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0001591 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20266:50:15 PMsell$1.64$0.00015910.00079680.07769710,351.79
0x2E8...f2bb
0x31...790c
05/26/202611:29:33 AMsell$51.72$0.00016310.02440.077701316,939.31
0x108...5180
0x3a...26a5
05/26/20264:43:57 AMsell$9.66$0.00016130.0046150.07770659,899.86
0xE06...0efD
0x92...0dc3
05/25/20268:58:33 PMsell$19.7$0.00016240.0093510.077708121,315.92
0xB01...9C2E
0x76...cd89
05/25/20268:37:27 PMbuy$19.9$0.0001640.0094070.077754121,315.92
0xCC4...7a1A
0x4f...0705
05/25/20264:23:07 PMbuy$110.13$0.00016450.051830.077745669,215.07
0xb8c...19De
0xd1...81b1
05/24/20261:40:33 PMsell$244.62$0.0001630.11560.0777081.5M
0x08A...3cEf
0xd8...1c25
05/22/20265:08:29 PMsell$0.0678$0.00016390.000031940.077726413.43
0x220...9b7D
0xbd...26ba
05/22/20264:49:27 AMsell$0.01644$0.00016480.0577060.07772699.75
0x789...E520
0x5f...26a7
05/22/20264:49:01 AMsell$76.46$0.00016480.035860.077731463,924.78
0x108...5180
0x1d...8c62
05/21/20266:28:59 PMbuy$0.008025$0.00016650.0537490.07778348.17
0xbdB...15B2
0x30...d870
05/21/20266:28:17 PMbuy$0.008819$0.00016660.0541180.07778352.91
0x501...4d4C
0x90...8c90
05/20/20264:58:53 AMsell$0.2941$0.00016330.00013930.0777371,800.48
0x955...998C
0x5a...b392
05/18/202612:41:37 PMsell$212.51$0.00016670.098770.0777521.27M
0x640...5F18
0x37...59eb
05/18/202612:40:21 AMsell$0.1401$0.0001640.000066380.077767854.7
0xc6F...F6DE
0xf3...19c8
05/17/20263:36:43 PMsell$141.76$0.00016980.06490.077777834,577
0x8F0...B78C
0x6b...d3f2
05/15/20263:02:37 PMbuy$0.005529$0.00017320.05250.07783431.91
0x4b5...2226
0x18...ad43
05/15/20263:01:55 PMbuy$0.01217$0.00017330.0554990.07783470.19
0x501...4d4C
0x60...4699
05/15/20263:01:27 PMbuy$0.01383$0.00017340.0562490.07783479.76
0x8D4...b123
0x32...865d
05/15/20263:00:49 PMbuy$0.01057$0.00017340.0547730.07783460.92
0x501...4d4C
0x9f...8f3c