WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0001496
Presyo
0.076018 WETH
TVL
$211,588.47
MKT CAP
$898K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
705.99M
Pinagsama WETH:
$42.54

PKT/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0001496. Ang presyo ng PKT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,554.32. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $897,956.58. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $211,588.47. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $211,588.47.

Ang kabuuang transaksyon ng PKT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $1,554.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.00000006018, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0001496 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202612:30:51 AMsell$180.46$0.00014960.072560.0760181.21M
0x108...5180
0x98...a26c
08/24/20268:53:19 PMsell$1.32$0.00014940.00053380.0760288,855.01
0xB01...9C2E
0x8c...a0fe
08/24/20262:31:15 AMsell$1,372.52$0.00014950.56040.0761089.18M
0xb8c...19De
0x68...b7fc
08/23/202610:54:13 PMsell$0.01516$0.0001520.0561720.07618899.75
0x76C...E229
0xd7...1425
08/22/202611:55:49 AMbuy$47.97$0.00015050.019820.076222318,581.43
0xF76...b214
0x3f...6cf3
08/22/202611:51:15 AMsell$366.17$0.00015050.15090.0762042.43M
0xF76...b214
0x1d...161c
08/22/20268:12:23 AMsell$0.01516$0.0001520.056210.07622699.75
0xD9e...87F7
0xc4...745c
08/22/20267:59:37 AMsell$151.67$0.00015160.062350.0762351,000,000
0x108...5180
0x07...4a4a
08/22/20264:23:07 AMsell$0.9837$0.00015740.00039020.0762446,249.73
0xC06...8B8c
0x15...9d02
08/21/20269:19:53 PMsell$0.0773$0.00015260.000031630.076244506.55
0x15e...3591
0x66...53f6
08/20/20263:10:37 PMsell$7.66$0.00014310.0033420.07624453,520.76
0xcB6...c1A9
0xb1...8bb4
08/20/20267:52:37 AMsell$16.98$0.00014090.0075260.076246120,493.07
0xE06...0efD
0x1c...1bed
08/19/20269:43:27 PMsell$0.07822$0.00014240.00003430.076247549.06
0x15e...3591
0x90...df65
08/19/20264:16:39 PMsell$0.07116$0.00013080.000033970.076247543.83
0x2e2...6D30
0x25...b024
08/19/20263:56:05 AMsell$5.79$0.00011930.0030330.07624748,556.87
0x454...5390
0x87...795f
08/19/20263:55:27 AMbuy$6.62$0.000120.0034680.07628555,178.26
0x508...C3E6
0x3d...b4aa
08/19/20262:15:29 AMsell$343.6$0.00011980.17970.0762722.87M
0xAF2...3812
0x3d...a2cd
08/18/20267:09:19 PMsell$2.15$0.00012020.0011290.07629717,936.99
0x54E...bC75
0x07...7686
08/18/20266:16:13 PMsell$0.06123$0.00012020.000032060.076297509.17
0x4AC...bFD7
0xf9...c97d
08/18/20264:47:01 AMbuy$0.22$0.00011940.00011670.0763351,842.3
0x161...2cE7
0xba...12ec