WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0001918
Presyo
0.076549 WETH
TVL
$273,982.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
97
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
716.26M
Pinagsama WETH:
$46.77

PKT/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0001918. Ang presyo ng PKT ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $96.54. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $1,150,990.22. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $273,982.30. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $273,982.30.

Ang kabuuang transaksyon ng PKT/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $96.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.00000006549, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0001918 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20258:25:31 AMbuy$1.46$0.00019180.0004990.0765497,620.42
0x501...4d4C
0x6f...3bc7
12/24/20258:09:25 AMbuy$1.76$0.00019190.00060240.0765499,197.92
0x501...4d4C
0x57...2758
12/24/20258:02:21 AMbuy$0.053375$0.00019210.081150.0765490.01757
0x501...4d4C
0x39...e9d2
12/24/20258:00:21 AMbuy$0.0000104$0.00019180.083550.0765490.05421
0x4b5...2226
0x06...02d4
12/24/20257:59:35 AMbuy$0.00001304$0.0001920.084450.0765490.06794
0xAF2...3812
0x10...1543
12/24/20257:58:55 AMbuy$0.00002313$0.00019210.0878870.0765490.1204
0x8D4...b123
0x05...ffcc
12/24/20257:58:11 AMbuy$0.0004602$0.00019210.0615680.0765492.39
0x8D4...b123
0x7f...89e7
12/24/20257:57:13 AMbuy$0.0006012$0.00019210.0620490.0765493.12
0x8D4...b123
0x4c...e282
12/24/20257:49:17 AMbuy$0.03593$0.00019240.000012220.076549186.68
0x4b5...2226
0x1b...06a5
12/23/202511:59:41 PMbuy$38.47$0.0001940.012980.076547198,328.59
0xb8c...19De
0x86...8251
12/23/20258:29:51 PMsell$54.77$0.00019240.018520.076508284,600.04
0x4D3...3437
0xa9...78e7
12/23/20252:43:15 PMsell$0.01908$0.00019130.0564950.07651199.75
0x4B7...E782
0xf5...0b86
12/23/20252:01:27 AMsell$12.59$0.00019610.0041810.07651264,217.54
0xE06...0efD
0x34...af7b
12/22/202512:35:03 AMsell$434.19$0.00019750.14350.0765322.2M
0xb8c...19De
0x6d...fdb8
12/21/202511:36:59 PMsell$111.73$0.00019650.037270.076558568,448
0x8F0...B78C
0x45...7ed5
12/21/20255:12:29 PMsell$24.62$0.00019590.0082490.076564125,665.11
0x35e...30DB
0xff...4939
12/21/20253:49:21 PMsell$0.04827$0.00019480.000016260.076565247.71
0x59b...3eB9
0xa0...cd3d
12/21/202512:36:39 PMsell$193.96$0.00019720.064660.076574983,520.52
0x911...a06a
0xba...195b
12/20/20254:48:47 PMsell$0.4027$0.00019610.00013510.0765832,053.4
0x605...7806
0xf8...f077
12/20/20254:24:31 PMsell$0.4426$0.00019590.00014870.0765832,258.7
0xc52...E2C4
0x8a...8f67