WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0003101
Presyo
0.061678 WETH
TVL
$298,261.87
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
212
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
482.31M
Pinagsama WETH:
$80.7

PKT/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0003101. Ang presyo ng PKT ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $212.06. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $1,855,203.12. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $298,261.87. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $298,261.87.

Ang kabuuang transaksyon ng PKT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $212.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.0000001678, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0003101 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20258:46:09 PMbuy$0.07391$0.00031010.000040.061678238.32
0xFcF...DDDD
0x97...3124
03/13/20257:47:59 PMsell$2.91$0.00030760.001580.0616689,475.62
0x2B4...E42b
0x96...8eab
03/13/20256:13:21 PMsell$8.06$0.0003070.004380.06166826,255.15
0x310...b668
0x97...e032
03/13/20253:12:29 PMbuy$98.91$0.00031430.052780.061677314,647.98
0x401...b7b9
0x2e...4fce
03/13/20257:46:51 AMbuy$102.09$0.00031350.054540.061675325,575.67
0xa6F...4a42
0x7e...73e2
03/12/20255:37:55 PMbuy$277.73$0.00031470.14740.061671882,429.74
0xa6F...4a42
0xd3...e5d7
03/12/20255:06:47 PMsell$77.84$0.00031130.041470.061658250,000
0xe9d...06E8
0x14...cbbb
03/12/20252:37:57 AMsell$0.398$0.00031490.00020970.0616591,263.83
0x1b3...729D
0x11...5441
03/12/20251:12:33 AMsell$8.59$0.00031860.0044760.06165926,969.7
0x2B4...E42b
0x95...0014
03/11/202512:53:13 PMsell$165.06$0.00031480.087110.061661524,250
0xbd7...f3ee
0xa2...ac33
03/11/202512:53:13 PMsell$55.1$0.00031530.029080.061664174,750
0xbd7...f3ee
0xa2...ac33
03/11/202512:47:37 PMsell$119.63$0.00031640.062970.061666378,000
0xbd7...f3ee
0xec...ecca
03/11/202512:47:37 PMsell$79.85$0.00031690.042040.061668252,000
0xbd7...f3ee
0xec...ecca
03/11/202510:44:05 AMsell$0.07797$0.00032110.000040520.061669242.79
0xA2F...aaaa
0xb6...c116
03/11/20255:22:31 AMbuy$1.61$0.00031870.00084990.0616795,061.47
0xa48...48e8
0x1f...4997
03/11/20252:31:11 AMbuy$98.79$0.00031250.053030.061678316,044.69
0x401...b7b9
0x2f...62a3
03/11/202512:47:55 AMsell$196.49$0.00030230.10840.061669650,000
0xbd7...f3ee
0xcc...15ab
03/10/20257:44:37 PMbuy$98.88$0.00031320.053050.06168315,717.11
0x401...b7b9
0xb2...7b3b
03/10/20257:03:27 PMbuy$0.1533$0.00030630.000084050.061679500.55
0x76b...8888
0x35...2a58
03/10/20251:12:07 PMsell$70.73$0.00035360.033390.061669200,000
0x108...5180
0x2f...ea89