WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0006335
Presyo
0.062446 WETH
TVL
$497,175.78
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-2.50%
24h
-4.51%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
392.65M
Pinagsama WETH:
$95.99

PKT/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0006335. Ang presyo ng PKT ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,296.98. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $3,798,594.19. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $497,175.78. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $497,175.78.

Ang kabuuang transaksyon ng PKT/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $2,296.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.0000002446, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0006335 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20258:25:45 PMsell$932.39$0.00063350.360.0624461.47M
0x181...43F1
0x16...0d54
02/11/20257:30:57 PMsell$0.06356$0.00063560.000024550.062455100
0x86e...bE72
0x1c...ed59
02/11/20255:42:51 PMsell$1,019.35$0.00064970.38680.0624651.57M
0xC92...5e37
0xbc...bb4f
02/11/20256:31:27 AMsell$0.003679$0.00067020.0513590.0624755.49
0x61C...Be98
0x75...4097
02/10/202510:10:09 PMbuy$49.03$0.00066240.018430.0624974,022.8
0xeEB...19aa
0xc8...3677
02/10/20259:51:49 PMsell$15.48$0.00065860.0058180.06247423,511.05
0x2B4...E42b
0x9f...3f31
02/10/20259:11:47 PMsell$280.64$0.00066340.10480.062477422,984.41
0x574...0F86
0x34...d4de
02/10/20257:50:05 PMsell$0.3271$0.00066240.00012250.06248493.89
0x0bC...60bf
0x7f...c70e
02/10/20256:02:29 PMsell$1,068.1$0.00066750.39850.062491.6M
0xca7...6465
0x0b...eba5
02/10/20254:22:19 PMbuy$1.05$0.00067010.00039720.0625151,578.73
0x33e...801d
0x44...31d3
02/10/20253:13:41 PMbuy$97.29$0.00066930.036550.062514145,362.5
0x8B7...f444
0x04...9dfa
02/10/20252:11:27 PMsell$1.64$0.00066480.00061640.0624982,466.96
0x17c...7023
0x6f...11d4
02/10/20252:05:29 PMbuy$4.98$0.00067130.0018670.0625147,428.94
0x854...5910
0xae...6b9b
02/10/202512:29:07 PMsell$0.716$0.00066230.00027010.0624981,081.01
0xaD0...28D7
0x30...61ca
02/10/202510:14:07 AMsell$28.25$0.00066390.010630.06249942,561.51
0xa3a...7745
0x49...c1da
02/10/20257:45:05 AMsell$13.18$0.00065940.0049990.06249920,000
0xD61...5Ceb
0x01...2545
02/09/20253:47:17 PMbuy$0.006697$0.0006680.0525210.06251410.02
0x015...EC10
0x6c...5939
02/09/202511:05:51 AMsell$0.596$0.00066670.00022340.062499893.95
0x015...EC10
0xc6...1fd1
02/09/20257:38:17 AMsell$4.65$0.00066650.0017440.0624996,977.16
0x215...3FaD
0x70...1b38
02/09/20257:07:01 AMsell$2.8$0.00066480.0010540.0624994,216.91
0x19a...5f19
0xf7...d1ed