WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0003558
Presyo
0.061379 WETH
TVL
$371,631.13
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
420
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
523.21M
Pinagsama WETH:
$72.02

PKT/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0003558. Ang presyo ng PKT ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $420.46. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $2,130,874.12. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $371,631.13. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $371,631.13.

Ang kabuuang transaksyon ng PKT/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $420.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.0000001379, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0003558 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:43:29 PMbuy$201.22$0.00035580.0780.061379565,523.21
0xFA4...9e11
0x92...0dd7
07/03/20254:30:05 PMsell$1.88$0.00035250.00073160.0613695,342.4
0xC46...3020
0x05...7e3c
07/03/20254:28:45 PMsell$30.09$0.00035260.011680.06136985,337.17
0xD61...5Ceb
0x99...8e0f
07/03/202512:23:53 AMsell$0.12$0.00035180.000046730.061369341.13
0xBaB...Ef2B
0x97...4914
07/02/20257:17:11 PMsell$176.76$0.00035350.068560.061371500,000
0xe9d...06E8
0x02...4f44
07/02/20257:07:49 PMbuy$10.3$0.00035580.0040.0613828,968.76
0x7d0...2614
0x26...cbfe
07/02/20256:35:11 PMsell$0.06787$0.00035270.00002640.061372192.41
0x97B...3328
0x75...8efe
07/02/20256:11:49 AMsell$33.61$0.00033610.013720.061372100,000
0x08A...3cEf
0xcb...c064
07/01/202510:30:23 PMsell$8.76$0.00033060.0036370.06137326,492.56
0x2B4...E42b
0x4a...776d
07/01/20256:55:51 PMbuy$0.03697$0.00033370.00001530.061381110.78
0xdf1...7213
0x58...d225
07/01/20253:20:29 AMsell$0.3843$0.00034160.00015440.0613731,125.02
0xCde...444c
0x1a...bfb6
06/30/202510:52:47 PMsell$2.76$0.00034230.0011090.0613738,081.85
-
0x15...83f4
06/30/20256:35:43 PMsell$12.8$0.00034140.0051510.06137337,514.95
0x3Ce...858A
0x37...67e5
06/30/20253:11:25 PMsell$19.78$0.00033580.0080890.06137358,900
0x08A...3cEf
0xce...eb0a
06/30/20259:59:49 AMsell$70.71$0.00033710.028820.061374209,769.34
0xEC7...C4F7
0x83...8ecd
06/30/20259:16:47 AMsell$119.15$0.00034040.048140.061375350,000
0x108...5180
0x01...466b
06/30/20252:13:59 AMsell$0.03397$0.00034540.000013530.06137698.33
0x1f7...2FB5
0x8a...11ac
06/29/20257:31:27 PMsell$115.95$0.00033610.047520.061377345,000
0x08A...3cEf
0x84...ec49
06/29/20256:37:05 PMsell$2.23$0.00033640.00091390.0613786,630.59
0xa19...f899
0x4a...ae6b
06/28/20251:36:27 AMsell$4.64$0.00033250.0019230.06137813,955.74
0x2B4...E42b
0xd9...7c9e