WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0002053
Presyo
0.076831 WETH
TVL
$293,031.96
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
274
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
711.67M
Pinagsama WETH:
$48.74

PKT/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0002053. Ang presyo ng PKT ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $273.55. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $1,232,037.28. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $293,031.97. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $293,031.97.

Ang kabuuang transaksyon ng PKT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $273.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.00000006831, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0002053 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:25:49 AMsell$58.51$0.00020530.019460.076831284,968.830x9c...3c31
11/29/20257:40:47 PMsell$123.39$0.00020470.041220.07684602,6160x3b...dfcd
11/29/20253:55:31 AMsell$91.63$0.00020710.030290.07685442,260.920x38...5abd
11/29/20253:48:31 AMbuy$0.0001652$0.00020850.0754610.0768950.7920xc6...85b0
11/27/202511:46:43 PMbuy$4.5$0.00020810.0014920.07689521,643.940xfd...8b74
11/27/202510:17:57 PMsell$0.03047$0.00020770.000010040.076849146.640x18...5088
11/27/20251:53:27 PMsell$5.1$0.00020570.0017010.07685424,825.450x2e...1218
11/26/20256:07:51 PMbuy$19.81$0.00020940.0065250.07689594,638.910x1d...a55b
11/26/202510:53:17 AMsell$379.95$0.00020030.13030.0768711.9M0x60...c062
11/26/20256:35:47 AMsell$8.41$0.00020220.0028670.07688941,614.840xe8...3408
11/26/20256:16:35 AMsell$7.39$0.00020290.0025110.0768936,449.080xe3...b64d
11/26/20252:35:11 AMsell$3.37$0.0002040.0011390.07689116,541.710xe7...6830
11/26/20252:18:55 AMbuy$388.49$0.00020550.13070.0769141.89M0xb2...96fc
11/26/20252:18:03 AMsell$0.04386$0.00020390.000014730.076854215.020x2e...8f2c
11/24/20258:46:09 AMsell$2,766.35$0.00019760.97870.07699214M0xab...3547
11/24/20258:46:11 AMbuy$0.02972$0.00019490.000010510.076895152.520x1f...0a9d
11/24/202512:57:27 AMsell$375.18$0.00019960.13430.0771511.88M0xc1...edd7
11/23/20255:53:07 PMbuy$0.007606$0.00020140.0527240.07721437.760x16...c9b1
11/23/202512:48:53 PMsell$29.42$0.0002030.010390.077172144,880.180x13...1370
11/23/202510:51:21 AMsell$0.01388$0.00020180.0549360.07717468.80x44...2941