WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKT-WETH pair

Presyo USD
$0.0001367
Presyo
0.075139 WETH
TVL
$200,693.07
MKT CAP
$820.3K
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d
PKT:
0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PKT:
731.75M
Pinagsama WETH:
$37.72

PKT/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng PKT token sa DEX Uniswap V2 ay $0.0001367. Ang presyo ng PKT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.48. Ang kontrata ng PKT token ay 0x917F39Bb33B2483Dd19546b1E8D2f09ce481ee44 na may market cap na $820,321.05. Ang kontrata ng liquidity pool ay 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d na may kabuuang halaga na naka-lock (TVL) na $200,693.08. Ang PKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKT/WETH na may kontrata na address 0x6183e613DDA1fa146c90bE6E1757AEf15baCAd9d ay $200,693.08.

Ang kabuuang transaksyon ng PKT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PKT/WETH pool ay may trading volume na $94.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKT sa WETH ay 0.00000005139, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PKT sa USD ay $0.0001367 ngayon.

PKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20265:38:29 PMsell$0.09066$0.00013670.000034080.075139663.14
0x54E...bC75
0x66...1085
09/23/20265:20:19 PMsell$94.39$0.00013670.035490.075144690,000
0x08A...3cEf
0xf6...1a4a
09/22/20269:39:17 AMsell$0.02823$0.00014110.000010290.075149200
0x653...7b38
0x4a...306a
09/21/20267:26:27 PMsell$0.08321$0.00014230.000030090.075149584.57
0xe26...B758
0xd1...8d23
09/21/202610:26:55 AMsell$0.9076$0.00013990.00033390.0751496,486
0xD2a...1395
0x88...6c38
09/21/20269:12:55 AMsell$16.71$0.0001390.0061880.075149120,170.37
0xF4B...94B4
0xc3...7046
09/20/20269:25:07 AMsell$41.39$0.00013280.016050.075153311,516.1
0x789...35e2
0xef...9790
09/20/20269:02:49 AMsell$26.56$0.00013280.010310.075156199,999.99
0x08A...3cEf
0xda...e716
09/19/20266:56:59 AMsell$0.01346$0.00013490.0551450.07515899.75
0x33A...3eF8
0x2a...b788
09/19/20265:19:43 AMsell$67.82$0.00013560.02580.075161500,000
0x108...5180
0xd6...41b2
09/18/202610:33:11 PMbuy$8.94$0.00013670.0034060.07520665,425.22
0xd05...828E
0xb0...ef1d
09/18/20262:49:19 PMsell$12.62$0.00013340.0048960.07517594,612.61
0x42e...8082
0x1e...45ef
09/18/202612:21:15 PMsell$259.5$0.00012970.10380.075192M
0x108...5180
0x2f...3e8c
09/16/202611:31:41 PMsell$393.88$0.0001260.16330.0752273.13M
0x048...cEF5
0x40...7e64
09/16/202611:29:59 PMsell$94.49$0.00012670.039180.075255745,573.58
0xE06...0efD
0x24...a689
09/16/20262:17:17 AMsell$291.2$0.00012680.12120.075282.3M
0x8D4...b123
0xcc...48d1
09/15/20262:33:51 PMbuy$0.07156$0.00012970.000029390.075329551.51
0x021...4D53
0x90...6faf
09/14/20269:23:01 PMsell$301.7$0.00013590.11790.0753132.22M
0x8D4...b123
0xbc...ab89
09/14/20263:03:15 PMsell$508.62$0.00013390.20340.0753583.8M
0x127...697C
0x00...d228
09/13/20268:49:41 PMsell$279.53$0.00013580.11110.0754012.06M
0xE06...0efD
0x6c...8aa2