WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-WETH pair

Presyo USD
$0.0142452
Presyo
0.0187827 WETH
TVL
$0.1937
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
936
Mga Bumili
515
Mga Nagbenta
421
Dami
231K
Telegram price alerts
Pares:
0x7CC83419f7441cd7A72FdB947F66f9840Cc6fd04
pippin:
0x249b89d22d4C74a01c7A6b1FFdbfcfd547132d1c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pippin:
39.5T
Pinagsama WETH:
$0.00003092

pippin/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng pippin token sa DEX Uniswap ay $0.000000000000002452. Ang presyo ng pippin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 936 trades na may dami ng kalakalan na $231,174.85. Ang kontrata ng pippin token ay 0x249b89d22d4C74a01c7A6b1FFdbfcfd547132d1c na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7CC83419f7441cd7A72FdB947F66f9840Cc6fd04 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang pippin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/WETH na may kontrata na address 0x7CC83419f7441cd7A72FdB947F66f9840Cc6fd04 ay $0.19.

Ang kabuuang transaksyon ng pippin/WETH ay 936 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 421 ang mga sales transactions.

Ang pippin/WETH pool ay may trading volume na $231,174.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa WETH ay 0.0000000000000000007827, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.000000000000002452 ngayon.

pippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20247:24:07 AMsell$30,259.16$0.01424529.650.018782739.5T
0xb54...2E94
0xd4...c810
11/17/20247:22:55 AMsell$89.47$0.00025180.028570.078041355,311.8
0x82d...B496
0xa8...b8d3
11/17/20247:22:55 AMsell$739.31$0.00024510.2360.0778273.02M
0x0Be...4833
0x8e...f498
11/17/20247:22:41 AMbuy$870.47$0.00024690.2780.0778863.53M
0xF66...37e9
0xda...db15
11/17/20247:22:27 AMsell$423.8$0.00024210.13520.0777241.75M
0xE42...2a0C
0x87...3eef
11/17/20247:22:27 AMbuy$4.36$0.00024020.0013920.07766418,160.79
0x0cf...411B
0x99...a4fc
11/17/20247:22:07 AMbuy$9.4$0.00024680.0030.07787838,080.46
0xedC...4671
0x9c...33d2
11/17/20247:21:53 AMbuy$15.57$0.00024660.0049710.07787163,150.73
0x1ED...9dC6
0x6c...03aa
11/17/20247:21:45 AMsell$310.35$0.00024790.099050.0779151.25M
0xeA8...2E4c
0x18...cc1c
11/17/20247:21:45 AMsell$5.4$0.00025050.0017240.07799621,567.05
0xB4b...6F04
0x4f...e2f6
11/17/20247:21:45 AMsell$29.33$0.00024520.0093640.077828119,625.98
0xFE7...d3CE
0xdf...791d
11/17/20247:21:35 AMbuy$310.01$0.00024940.0990.0779651.24M
0x777...65E3
0x97...523c
11/17/20247:21:15 AMsell$474.89$0.00024870.15180.0779521.91M
0x490...5875
0xe2...eaab
11/17/20247:21:15 AMbuy$15.63$0.00024650.0050.07788263,435.03
0x4A4...05c0
0x45...f13c
11/17/20247:21:15 AMsell$784.41$0.0002590.25070.078283.03M
0xb6F...9613
0x6d...8726
11/17/20247:21:01 AMbuy$37.85$0.00026680.01210.078531141,835.02
0xedC...4671
0xb9...e058
11/17/20247:20:55 AMsell$172.62$0.00026630.055190.078515648,099.86
0x19F...1366
0xaa...95dc
11/17/20247:20:49 AMbuy$1.18$0.00026930.00037850.0786134,394.26
0x4A4...05c0
0x04...172d
11/17/20247:20:45 AMsell$935.87$0.00027560.29920.0788123.4M
0x95D...E1f6
0x77...e404
11/17/20247:20:45 AMsell$42.79$0.0002840.013680.079082150,662
0x509...59E6
0x58...882b