WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pippin-WETH pair

Presyo USD
$0.001935
Presyo
0.066076 WETH
TVL
$224,223.66
MKT CAP
$1.9M
5m
2.50%
1h
63.26%
4h
40.22%
24h
7,827%
Ibahagi
TXNS
2K
Mga Bumili
267
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281
Pippin:
0x7707d310f6BaD357f67A060240D450492EE1BAEd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pippin:
57.96M
Pinagsama WETH:
$35.16

Pippin/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Pippin token sa DEX Uniswap ay $0.001935. Ang presyo ng Pippin ay pataas 7,827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1533 trades na may dami ng kalakalan na $1,665,212.46. Ang kontrata ng Pippin token ay 0x7707d310f6BaD357f67A060240D450492EE1BAEd na may market cap na $1,934,438.27. Ang kontrata ng liquidity pool ay 0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281 na may kabuuang halaga na naka-lock (TVL) na $224,223.66. Ang Pippin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pippin/WETH na may kontrata na address 0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281 ay $224,223.66.

Ang kabuuang transaksyon ng Pippin/WETH ay 1533 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 1266 ang mga sales transactions.

Ang Pippin/WETH pool ay may trading volume na $1,665,212.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pippin sa WETH ay 0.0000006076, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Pippin sa USD ay $0.001935 ngayon.

Pippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:22:25 PMbuy$159.25$0.0019350.050.06607682,284.43
0xf7b...07C2
0x84...7316
11/16/20241:22:21 PMbuy$892.78$0.0019190.280.066019465,156.56
0x1DE...31fd
0x4a...dd09
11/16/20241:18:25 PMbuy$510.27$0.0018950.160.065944269,170.54
0xf7b...07C2
0x38...5e71
11/16/20241:17:37 PMbuy$523.03$0.0018780.1640.065888278,486.49
0x030...8A1D
0xa7...24e5
11/16/20241:16:59 PMsell$1,803.02$0.0018880.56540.065921954,843.3
0xe0B...746e
0xd7...c16e
11/16/20241:16:23 PMbuy$1,376.07$0.0019050.4320.06598722,338.78
0xbFF...bfa7
0xd0...3ea3
11/16/20241:15:19 PMbuy$720.84$0.0018710.2260.065868385,101.16
0x454...111D
0x43...783e
11/16/20241:15:01 PMbuy$1,403.41$0.0018350.440.065755764,436.91
0x9C0...1A89
0x96...6224
11/16/20241:14:17 PMbuy$188.14$0.0018080.0590.065672104,008.19
0xF73...9e76
0xf7...83cf
11/16/20241:14:13 PMbuy$605.89$0.0017950.190.065631337,412.81
0xf7b...07C2
0xb0...4aa8
11/16/20241:12:19 PMsell$1,568.08$0.0017980.49230.065647871,823.73
0x0a1...1E0f
0x65...37f7
11/16/20241:09:43 PMbuy$1,210.62$0.0018160.380.0657666,601.19
0xf7b...07C2
0x74...34b1
11/16/20241:09:35 PMbuy$213.45$0.0017920.0670.065626119,084.03
0x0b9...5102
0xe3...9492
11/16/20241:09:25 PMbuy$669.03$0.0017770.210.06558376,326.89
0x1BA...028a
0xd0...c035
11/16/20241:09:03 PMbuy$1,242.19$0.0017450.390.065481711,521.22
0x030...8A1D
0x74...8bdc
11/16/20241:08:55 PMbuy$1,465.15$0.0017010.460.065342861,007.73
0xB09...de18
0xa4...61a6
11/16/20241:08:55 PMbuy$350.36$0.0016720.110.06525209,484.31
0xB09...de18
0x9f...f5ff
11/16/20241:07:47 PMbuy$871.93$0.0016510.2740.065189527,999.41
0xbFF...bfa7
0x89...9408
11/16/20241:07:19 PMbuy$1,081.29$0.0016190.340.065091667,741.37
0x599...62e0
0xf9...9a6b
11/16/20241:06:47 PMbuy$222.64$0.0015990.070.065027139,237.77
0x454...111D
0x02...262b