WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINGO-WETH pair

Presyo USD
$0.061224
Presyo
0.0103412 WETH
TVL
$101,555.59
MKT CAP
$125.2K
5m
3.45%
1h
50.24%
4h
96.76%
24h
602%
Ibahagi
TXNS
416
Mga Bumili
197
Mga Nagbenta
219
Dami
1M
Telegram price alerts
Pares:
0x66B61E1Be9ce2B4D1F746B6E66E4F45fE632961d
PINGO:
0xed04eAA6Aad8953B4bc08181b8B351a2e75a6B8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PINGO:
405.51B
Pinagsama WETH:
$14.14

PINGO/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PINGO token sa DEX Uniswap ay $0.0000001224. Ang presyo ng PINGO ay pataas 602% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $1,190,677.39. Ang kontrata ng PINGO token ay 0xed04eAA6Aad8953B4bc08181b8B351a2e75a6B8F na may market cap na $125,220.76. Ang kontrata ng liquidity pool ay 0x66B61E1Be9ce2B4D1F746B6E66E4F45fE632961d na may kabuuang halaga na naka-lock (TVL) na $101,555.59. Ang PINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINGO/WETH na may kontrata na address 0x66B61E1Be9ce2B4D1F746B6E66E4F45fE632961d ay $101,555.59.

Ang kabuuang transaksyon ng PINGO/WETH ay 416 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 219 ang mga sales transactions.

Ang PINGO/WETH pool ay may trading volume na $1,190,677.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINGO sa WETH ay 0.00000000003412, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PINGO sa USD ay $0.0000001224 ngayon.

PINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:49:57 PMbuy$1,256.13$0.0612240.34990.010341210.25B
0xd67...396e
0x37...b3fd
11/27/20246:46:55 PMbuy$745.46$0.0611750.20790.01032776.34B
0x236...c5FC
0xdd...b178
11/27/20246:43:55 PMsell$1,326.06$0.0611840.36910.010329611.2B
0xc0F...fEFB
0xc2...3b7b
11/27/20246:41:53 PMbuy$7.1$0.0612220.001980.010340658.13M
0x5e0...119e
0x53...b158
11/27/20246:40:51 PMbuy$983.34$0.0611990.27370.01033388.2B
0x3C4...3972
0xfb...dd16
11/27/20246:37:51 PMbuy$608.52$0.0611620.16930.01032325.24B
0xcB9...fbba
0x52...5d10
11/27/20246:34:51 PMbuy$684.71$0.0611270.19110.01031476.07B
0x994...9A0A
0xb1...1348
11/27/20246:31:51 PMsell$513.23$0.0611180.14310.01031184.59B
0xB02...6d9e
0xe7...f2fd
11/27/20246:28:49 PMbuy$538.12$0.0611230.15020.01031354.79B
0xD33...4a16
0xef...7157
11/27/20246:25:47 PMbuy$739.97$0.0610950.20610.01030526.75B
0xa60...57D1
0x0a...cdbd
11/27/20246:22:49 PMbuy$393.06$0.0610670.10970.0102983.68B
0x13b...3eB6
0xa2...ae04
11/27/20246:19:45 PMsell$1,691.89$0.061090.47210.010304415.51B
0x2a0...2fE2
0x04...9177
11/27/20246:16:45 PMsell$1,406.1$0.0611620.39280.010324712.1B
0x021...7A9e
0xdc...9869
11/27/20246:13:45 PMbuy$1,196.71$0.061170.33540.010328110.22B
0x272...83aC
0x20...4fa1
11/27/20246:10:45 PMsell$1,126.26$0.0611590.31640.01032579.71B
0x0AF...bE1e
0x91...997a
11/27/20246:07:45 PMbuy$1,968.98$0.0611460.55290.010321917.17B
0xa7F...2D1C
0x69...7723
11/27/20246:04:45 PMbuy$2,362.98$0.0610490.66170.010293722.53B
0x33f...BDd5
0xb2...c75f
11/27/20246:01:45 PMsell$1,677.64$0.0610250.47090.010287816.36B
0x66a...7A2D
0xbd...12b8
11/27/20245:58:47 PMbuy$2,263.97$0.0610180.63510.010285822.22B
0x248...90BF
0x25...fc06
11/27/20245:55:47 PMbuy$2,084.59$0.079230.58550.010259222.58B
0x4D2...752B
0x4a...ed25