WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pin-WETH pair

Presyo USD
$0.0002975
Presyo
0.0789 WETH
TVL
$308,839.58
MKT CAP
$3M
5m
-12.59%
1h
171%
4h
282%
24h
41,332%
Ibahagi
TXNS
4K
Mga Bumili
926
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0x63e0480a0DA9B8bA57c2a193964a1429633731Cf
Pin:
0x97C9B4a2832BC0EcAFdA95ea6a63c7309BAaFBBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pin:
512.8M
Pinagsama WETH:
$46.18

Pin/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Pin token sa DEX Uniswap ay $0.0002975. Ang presyo ng Pin ay pataas 41,332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4161 trades na may dami ng kalakalan na $7,355,353.57. Ang kontrata ng Pin token ay 0x97C9B4a2832BC0EcAFdA95ea6a63c7309BAaFBBA na may market cap na $3,011,333.55. Ang kontrata ng liquidity pool ay 0x63e0480a0DA9B8bA57c2a193964a1429633731Cf na may kabuuang halaga na naka-lock (TVL) na $308,839.59. Ang Pin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pin/WETH na may kontrata na address 0x63e0480a0DA9B8bA57c2a193964a1429633731Cf ay $308,839.59.

Ang kabuuang transaksyon ng Pin/WETH ay 4161 sa nakaraang 24 na oras, kung saan 926 ang mga buy transactions, at 3235 ang mga sales transactions.

Ang Pin/WETH pool ay may trading volume na $7,355,353.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pin sa WETH ay 0.000000089, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Pin sa USD ay $0.0002975 ngayon.

Pin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:01:43 PMsell$6,613.51$0.00030411.970.07909621.75M
0xE68...D424
0x86...dec8
11/24/20249:01:45 PMbuy$2,283.6$0.00029750.6830.07897.67M
0x80A...39Fe
0xce...ccb4
11/24/20249:01:43 PMbuy$1,053.19$0.00031710.3150.0794853.32M
0x45b...bd66
0x67...6902
11/24/20249:01:37 PMbuy$1,905.78$0.00031120.570.0793096.12M
0x950...81AE
0x6f...b148
11/24/20249:01:31 PMbuy$267.24$0.00029780.080.078917897,108.14
0x6A6...4293
0x3b...ee53
11/24/20249:01:33 PMbuy$2,251.5$0.00030270.6740.0790637.44M
0x822...9493
0x79...adbc
11/24/20249:01:25 PMbuy$4,567.1$0.00028851.360.07863615.83M
0x47A...380E
0x94...ba89
11/24/20249:01:23 PMsell$9,706.34$0.00027912.90.07835432.73M
0xF6f...2513
0x24...b3d5
11/24/20249:01:17 PMbuy$3,010.55$0.00031170.9010.0793319.66M
0xE7B...693c
0x89...bd3c
11/24/20249:01:05 PMsell$6,144.22$0.00031611.830.0794619.44M
0x38D...5746
0x51...4890
11/24/20249:00:59 PMbuy$5,202.47$0.00031991.550.07957516.26M
0x7B9...9c42
0x37...a9db
11/24/20249:00:55 PMsell$2,514.37$0.00031280.75230.079368.04M
0x1B8...B432
0x9d...b60e
11/24/20249:00:45 PMsell$8,449.64$0.00033222.520.0799425.43M
0xF3B...4103
0x90...81bc
11/24/20249:00:45 PMbuy$635.08$0.00031850.190.079531.99M
0x2E7...6613
0x27...1f32
11/24/20249:00:41 PMbuy$2,469.29$0.00034720.7380.0610377.11M
0xD1C...4dAD
0xfb...1d27
11/24/20249:00:39 PMbuy$2,375.6$0.00033720.710.0610077.04M
0x436...D2C1
0x29...37b1
11/24/20249:00:35 PMbuy$4,550.45$0.0003231.360.07965314.09M
0x703...Bd42
0x44...5440
11/24/20249:00:35 PMsell$3,478.45$0.00031891.030.07953310.9M
0x4aa...Aa2e
0xac...0631
11/24/20249:00:25 PMbuy$1,505.66$0.00032490.450.0797114.63M
0x689...6069
0x7b...8fe1
11/24/20249:00:15 PMsell$20,934.91$0.00029056.250.07868363.48M
0xed0...c585
0x38...ab41