WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-WETH pair

Presyo USD
$0.01391
Presyo
0.054591 WETH
TVL
$1
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
156,201%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
520
Dami
5M
Telegram price alerts
Pares:
0xd25c6362e530B1E811bc9BE3eae8348feE848F4f
PHIL:
0x15716eC5D510df135169401d49D8f94b4d4F413D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PHIL:
1,000,000,000,000T
Pinagsama WETH:
$0.01422

PHIL/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PHIL token sa DEX Uniswap ay $0.01391. Ang presyo ng PHIL ay pataas 156,201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2180 trades na may dami ng kalakalan na $4,872,502.57. Ang kontrata ng PHIL token ay 0x15716eC5D510df135169401d49D8f94b4d4F413D na may market cap na $13,871,319.51. Ang kontrata ng liquidity pool ay 0xd25c6362e530B1E811bc9BE3eae8348feE848F4f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PHIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/WETH na may kontrata na address 0xd25c6362e530B1E811bc9BE3eae8348feE848F4f ay $1.00.

Ang kabuuang transaksyon ng PHIL/WETH ay 2180 sa nakaraang 24 na oras, kung saan 1660 ang mga buy transactions, at 520 ang mga sales transactions.

Ang PHIL/WETH pool ay may trading volume na $4,872,502.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa WETH ay 0.000004591, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.01391 ngayon.

PHIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:52:39 PMbuy$60.59$0.013910.020.0545914,355.86
0xdC6...f757
0x49...17a6
11/15/20244:52:03 PMbuy$1,405.23$0.013830.4640.054569101,546.49
0x545...CfCe
0x92...0a8e
11/15/20244:51:59 PMbuy$645.07$0.013740.2130.05453846,931.61
0xBB1...fb76
0x3e...f2b3
11/15/20244:51:49 PMbuy$6,541.63$0.013412.160.05443487,525.78
0xBB1...fb76
0x83...a78a
11/15/20244:51:41 PMbuy$4,453.08$0.012911.470.054269344,804.67
0x135...A265
0x3f...5e6b
11/15/20244:51:35 PMbuy$3,660.48$0.012331.210.054077296,777.55
0xBB1...fb76
0xa5...ec48
11/15/20244:51:37 PMbuy$2,601.66$0.01260.860.054166206,383.75
0x545...CfCe
0x73...d60f
11/15/20244:51:25 PMbuy$2,887.7$0.012070.9530.053984239,179.45
0x83B...Ff0F
0x22...a5cd
11/15/20244:51:17 PMbuy$8,540.58$0.01152.820.053801742,555.31
0x135...A265
0xdc...bd34
11/15/20244:51:21 PMbuy$813.42$0.011890.26880.05393268,367.95
0x701...23E3
0x8e...566d
11/15/20244:51:13 PMbuy$3,932.96$0.010991.30.053632357,855.63
0x545...CfCe
0xa0...0898
11/15/20244:51:07 PMbuy$7,654.15$0.010522.530.053477727,455.05
0xBB1...fb76
0x6e...53b6
11/15/20244:51:05 PMbuy$1,025.59$0.010180.3390.053365100,732.22
0xCaa...4a43
0x50...4a8b
11/15/20244:50:59 PMbuy$3,969.26$0.0099851.310.0533397,487.75
0xEb5...B6dA
0x71...c9ec
11/15/20244:50:55 PMbuy$2,247.06$0.0097560.7420.053221230,316.05
0x7Cb...6989
0x10...2974
11/15/20244:50:45 PMbuy$3,391.79$0.0095411.120.05315355,492.53
0x83B...Ff0F
0x5d...564f
11/15/20244:50:39 PMbuy$5,529.83$0.0092041.820.053039600,744.54
0xc79...Da60
0xfd...d436
11/15/20244:50:31 PMbuy$5,360.24$0.0088031.770.052907608,850.29
0x545...CfCe
0xf4...8e21
11/15/20244:50:25 PMbuy$1,953.06$0.0085390.6450.05282228,708.84
0xBB1...fb76
0xc1...a55a
11/15/20244:50:17 PMbuy$4,225.57$0.0083151.390.052747508,151.46
0x58F...6708
0x60...dced