WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.000206
Presyo
0.0002856 VIRTUAL
TVL
$61,060.16
MKT CAP
$205.5K
5m
0%
1h
0%
4h
-1.41%
24h
2.74%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
147.99M
Pinagsama VIRTUAL:
$42,381.26

PH/VIRTUAL price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.000206. Ang presyo ng PH ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.11. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $205,491.37. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $61,060.17. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $61,060.17.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $20.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.0002856, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.000206 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/22/20264:23:15 PMsell$17.88$0.00020624.80.000285686,818.79
0xEc7...dFeD
0x24...d7bb
09/22/20263:52:53 PMsell$1$0.00020891.380.00028584,832.19
0xD5b...1eA8
0x12...11c3
09/22/202612:43:13 AMsell$0.2817$0.00021020.3830.00028581,339.88
0xEE1...FEff
0xbd...54e2
09/21/20269:52:51 PMsell$0.008923$0.0002050.012440.000285843.52
0x048...cEF5
0xc3...ed75
09/21/20267:18:49 PMsell$0.9206$0.00020051.310.00028584,590.58
0x45F...19fc
0xb6...d1cd
09/21/202610:50:01 AMsell$1.93$0.00020052.760.00028599,664.38
0xA5a...A142
0x80...bec8
09/21/20268:05:15 AMsell$1.89$0.00019572.760.00028599,664.38
0x06C...5dAE
0xae...45b2
09/20/20263:54:49 PMsell$0.2989$0.0001860.45940.00028591,606.7
0x02c...0c23
0xb6...2d7c
09/20/20262:41:59 PMsell$0.2967$0.00018420.46060.00028591,610.73
0xdB6...549b
0xa8...c6d8
09/20/202610:28:47 AMsell$0.8813$0.00018281.370.00028594,820.1
0x9Cc...6990
0xc4...af19
09/20/20262:06:35 AMsell$0.3114$0.00019330.46060.0002861,610.73
0x8B4...Dc0b
0x69...2b32
09/19/202610:02:39 PMsell$0.306$0.00019040.45950.0002861,606.7
0x4B6...D08e
0xf2...dac7
09/19/20265:29:27 PMsell$0.9311$0.00019311.370.0002864,820.1
0xc1D...7bcA
0xe0...af4c
09/19/20263:37:11 AMsell$5.2$0.00019227.750.00028627,089.97
0x09E...C1c9
0x25...3d80
09/19/20261:46:53 AMsell$0.2537$0.00019220.37770.00028611,320.13
0x260...F50C
0x04...195c
09/19/202612:32:45 AMsell$0.9259$0.00019211.370.00028614,820.1
0x0be...668d
0x4d...1b54
09/18/20263:33:01 AMsell$0.2443$0.0001830.3820.00028611,335.2
0x14c...bF1f
0xeb...cdb4
09/17/20265:05:31 PMsell$0.2827$0.00017550.46090.00028611,610.73
0x49F...dEAd
0xd8...7967
09/17/20269:25:55 AMsell$2.22$0.00017473.640.000286212,752.92
0x94b...B919
0xca...68d9
09/17/20263:58:05 AMsell$0.2776$0.00017230.4610.00028621,610.73
0x975...7B83
0xaf...fd42