WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.002152
Presyo
0.001717 VIRTUAL
TVL
$257,576.44
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.39%
24h
1.53%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
60.01M
Pinagsama VIRTUAL:
$102,775.47

PH/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.002152. Ang presyo ng PH ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,163.40. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $2,140,415.36. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $257,576.44. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $257,576.44.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $5,163.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.001717, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.002152 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:18:27 PMbuy$3.61$0.0021522.880.0017171,678.6
0x2E5...E6da
0xd9...1d63
02/22/20251:27:33 PMbuy$0.7024$0.0021550.55990.001717325.96
0xC61...Df39
0x0e...4c56
02/22/202512:43:39 PMbuy$6.84$0.0021615.440.0017173,167.77
0x113...E4B3
0xd2...9e6c
02/22/202512:43:37 PMsell$5,011.66$0.0022313,983.310.0017732.25M
0x3FB...a4b0
0x2d...6ae2
02/22/202510:48:39 AMsell$1.75$0.002351.360.001823748.19
0x054...3333
0x6f...deeb
02/22/202510:35:59 AMsell$9.15$0.0023517.170.0018423,892.89
0x88e...d9d8
0x85...3d0a
02/22/202510:31:35 AMsell$3.66$0.0023212.870.0018241,577.6
0xA2F...aaaa
0xe4...4ac1
02/22/202510:25:59 AMsell$1.14$0.0022770.91840.001824503.44
0x33a...4444
0x48...bda7
02/22/202510:02:23 AMsell$1.06$0.0022350.86980.001824476.79
0xA2F...aaaa
0xdd...2726
02/22/20259:52:55 AMsell$1.99$0.0022181.640.001824899.43
0xceC...2222
0x3e...6359
02/22/20259:35:47 AMsell$1.09$0.0021860.91720.001824502.77
0x679...1111
0x9f...022b
02/22/20258:43:19 AMsell$0.8088$0.0021490.69340.001842376.24
0x2De...d0F5
0xa2...a2db
02/22/20258:35:03 AMsell$3.47$0.0021552.960.0018431,610.73
0x328...7Cd6
0x27...e0cc
02/22/20256:29:11 AMbuy$100.06$0.00216585.610.00185246,208.91
0xfcB...8F39
0x7f...4ef0
02/22/20256:19:45 AMsell$1.86$0.002161.580.00184861.08
0x0BD...d0D7
0xaf...dce5
02/22/20256:09:23 AMsell$3.47$0.0021552.960.001841,610.73
0x8e6...Df28
0x70...f2a0
02/22/20252:27:29 AMsell$0.7679$0.0020660.68370.00184371.53
0x77c...6E07
0x8a...5bb8
02/22/20251:45:09 AMsell$10.24$0.002128.890.001844,832.19
0x3B8...86a5
0x4f...542c