WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.0007609
Presyo
0.0005112 VIRTUAL
TVL
$168,081.13
MKT CAP
$756.7K
5m
0%
1h
0%
4h
0%
24h
-8.57%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
110.77M
Pinagsama VIRTUAL:
$56,464.77

PH/VIRTUAL price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.0007609. Ang presyo ng PH ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,356.19. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $756,672.42. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $168,081.13. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $168,081.13.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $5,356.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.0005112, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.0007609 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/09/20252:15:03 PMbuy$2.98$0.000760920.00051123,925.06
0x3E7...9648
0x8d...a89b
07/09/20252:07:51 PMbuy$2.98$0.000760920.00051123,928.7
0x3E7...9648
0x7f...2d31
07/09/20256:31:21 AMbuy$1.05$0.0007470.71910.00051121,406.74
0x887...2711
0x9c...03f1
07/09/202512:13:43 AMsell$3.04$0.00074762.070.00050814,076.66
0x813...626B
0xc0...e3e5
07/08/202510:45:25 PMsell$0.9988$0.00074630.68010.00050811,338.31
0x62F...3984
0xf3...7da4
07/08/20254:26:47 PMbuy$76.08$0.000738152.650.0005107103,077.8
0x497...A452
0xb9...0a88
07/08/20253:19:03 PMbuy$10.72$0.00074387.350.000510214,416.18
0xc54...6e96
0x1d...09bc
07/08/20252:45:41 PMsell$48.7$0.000739733.40.000507465,836.17
0x77b...C96B
0x62...9f00
07/08/20252:25:09 PMbuy$301.67$0.0007434206.510.0005089405,798.96
0xa01...170b
0x44...3dfc
07/08/20252:22:51 PMsell$0.5035$0.00073620.34460.000504683.87
0x2a3...ce6c
0x32...006d
07/08/20252:22:49 PMsell$50.38$0.000736734.490.000504368,387.67
0x2a3...ce6c
0x6d...e819
07/08/20252:22:47 PMbuy$6.28$0.00074154.30.00050768,475.39
0xA28...2720
0x82...d0cc
07/08/20252:22:45 PMsell$4,846.73$0.00073933,317.910.00050616.21M
0x681...7349
0xab...5c1d
07/08/20252:16:51 PMsell$4.02$0.00083222.730.00056594,832.19
0x446...C23E
0x56...c431
07/08/20252:10:29 PMbuy$56.9$0.000838238.620.00056967,885.37
0x77b...C96B
0xfa...a0bc
07/08/20252:05:25 PMsell$409.05$0.0008402276.450.0005678486,816.31
0xC8d...740c
0xb6...b706
07/08/20252:05:01 PMsell$53.23$0.000844635.970.000570863,024.7
0x2a3...ce6c
0xce...aa21
07/08/20252:04:59 PMsell$6.18$0.00083694.180.00056567,395.69
0x4Ff...2470
0xa7...9b72
07/08/20252:04:57 PMbuy$5,077.99$0.00084663,431.930.00057226.33M
0x681...7349
0x7b...81c9
07/08/202512:59:23 PMsell$2.53$0.00075241.710.00050773,374.07
0xf25...ccB8
0xa8...4a03