WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.0002729
Presyo
0.000339 VIRTUAL
TVL
$5,000
MKT CAP
$2.37T
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
136.15M
Pinagsama VIRTUAL:
$46,040.72

PH/VIRTUAL price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.0002729. Ang presyo ng PH ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.14. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $2,367,697,521,907.42. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $5,000.00.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $26.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.000339, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.0002729 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/21/20255:36:35 PMbuy$14.72$0.000272918.280.00033953,936.23
0x111...5D59
0xa8...f67c
10/21/20251:16:19 PMsell$0.4251$0.00026390.54260.00033681,610.73
0x4fe...a59F
0x2e...1909
10/21/20256:43:51 AMsell$1.26$0.00026151.620.00033694,820.1
0x24b...3b58
0x9a...c866
10/20/20258:21:39 PMsell$9.73$0.000267512.260.00033736,379.39
0xA42...386A
0x6c...21ea
10/19/20256:46:35 PMsell$0.4422$0.0002730.54590.00033711,619.44
0x61d...911E
0x84...1fc2
10/19/20252:58:43 PMsell$0.4397$0.00027370.54160.00033711,606.7
0x492...5df3
0x43...417e
10/19/202512:40:49 PMsell$0.4223$0.00026840.53040.00033711,573.39
0x848...c16E
0x68...cc8d
10/19/20255:15:53 AMsell$0.411$0.00025520.5430.00033711,610.73
0x054...d83D
0x1c...4ff9
10/18/20258:01:29 PMsell$0.4048$0.00025190.54160.00033711,606.7
0x72f...6BEe
0x35...35f8
10/17/20255:43:09 PMsell$1.7$0.00025342.260.00033716,732
0x71C...41E1
0xe9...2745
10/17/20258:47:31 AMbuy$0.4626$0.00023970.65470.00033921,930.26
0xf02...EEEE
0x65...fac1
10/17/202512:51:49 AMbuy$0.1599$0.00026060.20810.0003391613.63
0x051...6666
0x62...5ee6
10/16/20255:33:35 AMsell$0.4603$0.00027560.56310.00033711,670.18
0x153...F557
0xdc...0710
10/16/20251:25:19 AMsell$7.75$0.000260210.040.000337229,786.64
0x178...FA9b
0x1c...9c89
10/15/20257:58:45 AMsell$0.6024$0.00027260.74520.00033732,209.38
0x831...Ac1B
0x3c...8922
10/15/20254:25:15 AMbuy$1.09$0.00027681.340.00033933,972.69
0xa7B...5448
0xdc...81f4
10/14/20254:19:19 PMsell$0.4051$0.00027770.4920.00033731,458.64
0xdf9...5534
0x13...4294
10/13/20258:53:43 PMsell$0.4691$0.00029120.54330.00033731,610.73
0xd2d...901A
0xff...25aa
10/13/20255:36:55 PMsell$1.37$0.00028381.630.00033734,832.19
0x570...0903
0x25...3e74
10/13/20254:39:15 PMsell$1.39$0.00028951.620.00033734,820.1
0xef7...E2E2
0xcc...9ea0