WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.0002293
Presyo
0.0003052 VIRTUAL
TVL
$65,763.49
MKT CAP
$228.8K
5m
0%
1h
0%
4h
-1.08%
24h
-1.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
143.56M
Pinagsama VIRTUAL:
$43,685.33

PH/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.0002293. Ang presyo ng PH ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.76. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $228,775.33. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $65,763.49. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $65,763.49.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.0003052, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.0002293 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20265:23:17 PMbuy$0.3195$0.00022930.42510.00030521,392.89
0xc7D...9999
0x3e...cf4f
03/04/20264:43:29 PMsell$2.43$0.00023193.180.000303410,510.67
0xDe1...5B19
0x25...d9a4
03/03/202610:48:01 AMsell$0.3627$0.00022520.48870.00030341,610.73
0x20d...fC90
0x14...cd30
03/02/20266:20:35 PMsell$0.4259$0.00023540.54890.00030341,808.93
0xF79...e18D
0x18...3fab
03/02/20265:57:05 PMsell$0.3734$0.00023180.48870.00030341,610.73
0x5FB...8F6f
0x71...9cb7
03/02/20268:36:51 AMsell$2.02$0.00020922.930.00030349,664.38
0xd4B...6e60
0x5a...a61c
03/01/20269:33:13 PMbuy$0.9914$0.00020921.440.00030534,737.28
0x3E7...9648
0xf0...9518
03/01/20267:26:11 PMbuy$0.1227$0.00021090.17770.0003053582.14
0x613...F770
0xc3...5819
03/01/20263:23:51 AMsell$0.6779$0.0002210.93070.00030343,066.95
0x544...4cd5
0xad...57e9
03/01/20263:21:11 AMbuy$0.4165$0.00022390.56790.00030531,860.28
0x544...4cd5
0xaf...0873
02/28/20261:39:39 PMsell$1.99$0.00019183.150.000303410,406.75
0xEcD...AA9F
0xd8...ccd9
02/27/20264:55:31 PMbuy$0.6372$0.00020690.940.00030533,078.62
0x544...4cd5
0x0f...a28f
02/27/20264:52:49 PMsell$0.9634$0.00020551.420.00030354,687.84
0x544...4cd5
0x0c...31bc
02/27/20269:05:59 AMsell$0.3589$0.00022280.48890.00030351,610.73
0x4A0...4683
0xb3...8177
02/27/20268:41:27 AMsell$0.3532$0.00021980.48760.00030351,606.7
0x2E2...F888
0xa3...c976
02/27/20268:18:29 AMsell$15.27$0.000221120.980.000303669,095.55
0x23b...82B2
0xc6...4898
02/27/20267:59:55 AMsell$0.4202$0.000220.58040.00030381,910.4
0xeAF...08Ea
0x79...f7e5
02/27/20263:50:21 AMsell$0.1994$0.00020770.29160.0003038959.8
0x9Ae...A9Af
0x40...f611
02/26/20268:13:11 PMbuy$0.7291$0.00020411.090.00030563,570.78
0x544...4cd5
0x7d...13da
02/26/20266:57:23 PMsell$0.5177$0.00020030.78530.00030382,584.74
0x544...4cd5
0xf9...6393