WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.0002922
Presyo
0.0003109 VIRTUAL
TVL
$82,990.65
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0.60%
24h
0.39%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
142.22M
Pinagsama VIRTUAL:
$44,092.48

PH/VIRTUAL price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.0002922. Ang presyo ng PH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.16. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $291,423.27. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $82,990.65. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $82,990.65.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $7.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.0003109, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.0002922 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20258:36:01 AMbuy$0.09689$0.00029220.10310.0003109331.59
0x051...6666
0x5d...92a0
12/04/20256:18:53 AMbuy$0.08299$0.00029220.088320.0003109284.04
0xe92...CCCC
0x10...2171
12/04/20254:49:31 AMsell$0.9357$0.00029040.99570.00030913,221.46
0x3d3...eE9F
0x13...bb3e
12/04/20252:59:39 AMsell$1.4$0.00029041.490.00030914,830.25
0x11E...94aB
0x6a...d556
12/03/202512:00:39 PMbuy$0.07946$0.00029280.084560.0003116271.37
0xf02...EEEE
0x18...9230
12/03/202510:19:49 AMsell$4.56$0.0002914.850.000309715,665.66
0xC6f...5874
0x0c...a1ef
12/02/202510:04:05 PMsell$2.81$0.00029112.990.00030989,664.38
0x462...E1cF
0xda...c51f
12/02/20258:08:55 AMsell$1.05$0.00041010.79850.00030982,577.16
0xb3c...7dEf
0xd9...6825
12/01/20253:52:05 PMsell$5.87$0.00041014.430.000309914,320.51
0x52D...634C
0x80...327d
12/01/20251:34:07 PMsell$0.4755$0.00041020.35920.00030991,159.16
0xC8c...a4bE
0xc7...cc75
12/01/20255:35:59 AMbuy$0.1402$0.00041270.10590.0003118339.86
0x33a...4444
0x0e...1cb3
12/01/20253:48:33 AMbuy$0.2585$0.00041270.19530.0003118626.38
0xf02...EEEE
0xcb...8ddb
12/01/20251:19:35 AMbuy$77.49$0.000412158.550.0003113188,029.82
0x60a...6A25
0x75...6f49
12/01/20251:11:05 AMsell$1.31$0.00040910.99580.00030913,221.46
0xeC5...31AF
0x25...0815
12/01/202512:49:53 AMbuy$0.5027$0.00041160.37970.00031091,221.23
0xa39...ffff
0x11...2a55
11/30/202511:59:39 PMbuy$0.1504$0.00041160.11360.0003109365.43
0x054...3333
0xbe...d498
11/30/20255:46:01 PMbuy$0.6002$0.00041160.45350.00031091,458.3
0x854...Ac4d
0x82...2986
11/30/20254:40:43 PMsell$1.97$0.00040911.490.00030914,832.19
0x654...4b6c
0xec...0143
11/30/20251:11:55 PMsell$0.659$0.00040910.49790.00030911,610.73
0xE44...7E9D
0xc5...729a
11/30/20255:16:23 AMsell$0.6591$0.00040910.49790.00030911,610.73
0x400...f9E2
0x75...8ff5