WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.01255
Presyo
0.007738 VIRTUAL
TVL
$681,235.68
MKT CAP
$12.5M
5m
-0.39%
1h
10.03%
4h
-2.00%
24h
-26.82%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
698
Dami
611K
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
27.15M
Pinagsama VIRTUAL:
$210,725.71

PH/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PH token sa DEX Uniswap ay $0.01255. Ang presyo ng PH ay pababa -26.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1779 trades na may dami ng kalakalan na $610,971.57. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $12,501,648.35. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $681,235.68. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $681,235.68.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 1779 sa nakaraang 24 na oras, kung saan 1081 ang mga buy transactions, at 698 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $610,971.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.007738, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.01255 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20246:45:59 PMsell$40.43$0.0125524.920.0077383,221.46
0x619...eFeA
0xd8...4d9e
12/04/20246:45:05 PMsell$8.4$0.012465.210.007739674.19
0x6d6...A5CE
0xeb...f7f2
12/04/20246:44:45 PMsell$20.18$0.0125312.460.007741,610.73
0xff0...D3a1
0xb7...6d11
12/04/20246:44:01 PMsell$1,195.16$0.01255739.590.00776895,210.02
0x48d...5287
0xa8...35d6
12/04/20246:42:53 PMsell$14.09$0.01268.720.0077951,118.7
0x716...fEdD
0x2a...8f97
12/04/20246:38:41 PMsell$20.21$0.0125412.550.0077961,610.73
0x856...c4BF
0x18...f00a
12/04/20246:38:05 PMsell$6.16$0.012523.830.007797492.03
0x716...fEdD
0x71...543c
12/04/20246:36:41 PMsell$20.1$0.0124812.550.0077971,610.73
0x0d2...7C4F
0xc0...0447
12/04/20246:35:59 PMsell$229.97$0.0125143.530.00780318,394.33
0x293...4e06
0x5d...e5f3
12/04/20246:35:39 PMsell$20.03$0.0124412.570.0078091,610.73
0xa2C...883c
0xfb...8ea0
12/04/20246:34:51 PMsell$40.1$0.0124425.160.007813,221.46
0x7B8...8603
0xe9...4904
12/04/20246:31:43 PMbuy$1,142.8$0.01199718.750.00754395,285.81
0xC0F...76B2
0x93...6c85
12/04/20246:31:43 PMbuy$6,265.12$0.012263,939.380.007712510,788.15
0xC0F...76B2
0x93...6c85
12/04/20246:29:59 PMbuy$227.35$0.01199142.370.00751118,953.38
0x710...D0e0
0x71...3dad
12/04/20246:28:01 PMbuy$1,667.37$0.012011,036.190.007469138,729.32
0x665...eF1C
0x77...3d15
12/04/20246:23:07 PMsell$19.07$0.0118411.890.0073871,610.73
0x3F2...Cd99
0x57...c61e
12/04/20246:22:03 PMbuy$5$0.011913.110.007432419.74
0x119...E550
0x38...3e14
12/04/20246:20:53 PMsell$19.07$0.0118411.90.0073881,610.73
0xB5e...9D92
0x3a...b7c8
12/04/20246:20:11 PMbuy$7.68$0.011924.780.007433644.23
0xB99...f0E4
0x16...c9a4
12/04/20246:19:29 PMbuy$416.6$0.01189259.950.00742335,016.45
0xEf4...244d
0xeb...d607