WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.000222
Presyo
0.0003118 VIRTUAL
TVL
$62,962.66
MKT CAP
$221.4K
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
141.58M
Pinagsama VIRTUAL:
$44,290.87

PH/VIRTUAL price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.000222. Ang presyo ng PH ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.93. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $221,422.90. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $62,962.66. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $62,962.66.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.0003118, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.000222 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/02/20267:18:35 PMsell$0.3576$0.0002220.50230.00031181,610.73
0x231...2888
0xc4...e219
06/02/202611:54:37 AMsell$0.4587$0.00023730.60280.00031181,932.98
0x1b9...4723
0x60...2247
06/02/202610:39:23 AMsell$0.3675$0.00022820.50240.00031191,610.73
0xeaC...7DAB
0xdd...823a
06/01/20267:32:19 PMsell$0.7443$0.000231910.00031193,209.76
0x107...eA1D
0xd9...9229
06/01/20267:02:31 PMsell$7.96$0.00022910.850.00031234,785.91
0x2a3...ce6c
0xed...112d
06/01/20267:02:25 PMbuy$734.13$0.00022521,0000.00030683.26M
0x391...5aB1
0xbe...ccf8
06/01/20265:38:35 PMsell$0.1088$0.00021840.14850.0002981498.09
0x4b5...2226
0x72...a30e
06/01/20265:38:23 PMbuy$0.1186$0.00021970.16190.0002999539.78
0x4b5...2226
0x44...024e
06/01/20265:38:13 PMsell$0.1186$0.00021830.1620.0002981543.4
0x54E...bC75
0x2b...7170
06/01/20265:38:01 PMbuy$0.1186$0.00021970.1620.0002999540.07
0x4b5...2226
0xe9...4c56
06/01/20265:37:43 PMbuy$0.1192$0.00021980.16270.0002999542.7
0xbdB...15B2
0x9c...72d9
06/01/20265:37:53 PMsell$0.1187$0.00021840.1620.0002981543.41
0x501...4d4C
0x84...f106
06/01/20265:36:57 PMsell$0.1183$0.00021780.1620.0002981543.36
0x4b5...2226
0x2c...2b97
06/01/20265:36:39 PMsell$0.1084$0.00021770.14850.0002981498.07
0x501...4d4C
0xf2...f484
06/01/20265:36:47 PMbuy$0.1186$0.00021910.16240.0002999541.46
0x501...4d4C
0x6b...f8c7
06/01/20265:36:27 PMbuy$0.1186$0.0002190.16250.0002999541.88
0x501...4d4C
0xb4...cede
06/01/20265:36:17 PMsell$0.1182$0.00021760.1620.0002981543.4
0x54E...bC75
0x94...a0cd
06/01/20265:36:05 PMbuy$0.1186$0.00021890.16260.0002999542.07
0xbdB...15B2
0x8c...e53a
06/01/20265:35:55 PMsell$0.1182$0.00021750.1620.0002981543.42
0x4b5...2226
0x87...d085
06/01/20265:35:45 PMbuy$0.1186$0.00021890.16260.0002999542.17
0x501...4d4C
0xcd...af6a