WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.0004677
Presyo
0.0003325 VIRTUAL
TVL
$128,445.44
MKT CAP
$466.5K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
137.51M
Pinagsama VIRTUAL:
$45,593.88

PH/VIRTUAL price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.0004677. Ang presyo ng PH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.00. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $466,472.62. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $128,445.44. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $128,445.44.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.0003325, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.0004677 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/11/202511:15:19 AMbuy$0.063701$0.00046770.0626310.00033250.0007914
0xb4F...8bf7
0xa3...6c85
11/11/202510:35:33 AMbuy$0.2086$0.00046770.14830.0003325446.02
0xC62...5555
0x7c...b6e1
11/11/20258:40:43 AMbuy$0.3334$0.00046770.23710.0003325712.98
0xA2F...aaaa
0xc9...7f75
11/11/20255:48:37 AMsell$0.7488$0.00046490.53240.00033051,610.73
0x572...0791
0x50...999e
11/11/20255:40:09 AMsell$0.7488$0.00046490.53240.00033051,610.73
0x382...69d5
0xbc...c26e
11/11/20255:15:47 AMbuy$0.3205$0.00046770.22790.0003325685.33
0x679...1111
0x07...464e
11/10/20258:53:07 PMsell$2.24$0.00046491.590.00033054,832.19
0xCb3...3f4b
0xd8...9823
11/10/20254:32:41 PMbuy$0.3924$0.00046770.27890.0003325838.86
0xFcF...DDDD
0x1f...f9d4
11/10/202510:27:45 AMbuy$0.2077$0.00046770.14760.0003325444.05
0x051...6666
0xa4...1a9a
11/10/20254:34:33 AMbuy$0.1778$0.00046770.12640.0003325380.26
0xA2F...aaaa
0x43...e681
11/10/20253:34:17 AMbuy$0.1568$0.00046770.11140.0003325335.25
0x051...6666
0x8e...bb53
11/10/20251:42:57 AMbuy$89.08$0.000467163.330.0003321190,714.95
0xC4a...9E86
0x06...4fa7
11/10/202512:51:19 AMsell$0.6397$0.00046360.45480.00032961,379.65
0x1af...551F
0x29...8656
11/10/202512:34:05 AMsell$0.5259$0.00046360.37390.00032961,134.28
0xf02...C1b9
0xc5...9476
11/09/202511:47:59 PMsell$0.4609$0.00046360.32770.0003296994.07
0xbE9...E28a
0x3b...a540
11/09/20256:25:11 PMsell$0.7468$0.00046370.5310.00032961,610.73
0xaCb...5BAB
0x41...e2c5
11/09/20253:07:01 PMsell$0.7469$0.00046370.5310.00032961,610.73
0x0EC...f176
0xc9...6440
11/09/20251:43:51 PMsell$2.23$0.00046371.580.00032974,820.1
0x353...E1Ee
0x8a...40b4
11/09/20253:05:23 AMbuy$0.1244$0.00046650.088450.0003317266.67
0xa39...ffff
0x61...f67d
11/09/20252:31:11 AMbuy$0.1048$0.00046650.074510.0003317224.64
0xA9C...BBBB
0xaf...7cd6