WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PH-VIRTUAL pair

Presyo USD
$0.001895
Presyo
0.001097 VIRTUAL
TVL
$284,304.26
MKT CAP
$1.9M
5m
0%
1h
-0.19%
4h
-5.67%
24h
-11.86%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0xdd47ea2268df00424927430a43BdD6d8a5720Ef1
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PH:
75.23M
Pinagsama VIRTUAL:
$82,309.6

PH/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PH token sa DEX Uniswap V2 ay $0.001895. Ang presyo ng PH ay pababa -11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,733.50. Ang kontrata ng PH token ay 0x6136494DB8A33707b2da36c2608994982EFA04C2 na may market cap na $1,884,367.00. Ang kontrata ng liquidity pool ay 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 na may kabuuang halaga na naka-lock (TVL) na $284,304.26. Ang PH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PH/VIRTUAL na may kontrata na address 0xdd47ea2268df00424927430a43BdD6d8a5720Ef1 ay $284,304.26.

Ang kabuuang transaksyon ng PH/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PH/VIRTUAL pool ay may trading volume na $7,733.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PH sa VIRTUAL ay 0.001097, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PH sa USD ay $0.001895 ngayon.

PH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20252:51:37 AMbuy$1.65$0.0018950.96020.001097875.06
0xB64...030C
0x14...7942
05/17/20252:51:33 AMsell$114.58$0.00188566.340.00109160,777.67
0xC24...6486
0xb1...fc2a
05/17/20252:35:11 AMsell$423.68$0.001898244.490.001095223,131.18
0x687...fA35
0x76...c29f
05/17/20251:36:33 AMbuy$3.34$0.0019151.930.0011051,747.25
0x242...351e
0x32...c974
05/17/20251:36:29 AMsell$988.17$0.001917570.250.001106515,342.02
0x7e0...C82F
0x63...c6be
05/16/202511:34:53 PMsell$219.47$0.002008121.90.001115109,246.04
0xd13...1E20
0xdf...bf0e
05/16/20259:43:15 PMsell$244.02$0.002051133.140.001119118,954.26
0xC8d...740c
0x52...1339
05/16/20259:17:23 PMbuy$99.74$0.00205354.640.00112448,583.77
0xC8d...740c
0xa4...d46a
05/16/20259:17:23 PMbuy$149.67$0.002056820.00112672,785.73
0xC8d...740c
0xa4...d46a
05/16/20259:15:19 PMbuy$515.18$0.002047281.880.00112251,608.11
0xcA7...5597
0x5b...069d
05/16/20259:14:15 PMsell$407.72$0.00203223.470.001112200,809.28
0xd2e...9146
0x55...e233
05/16/20259:08:13 PMbuy$508.55$0.002039279.040.001118249,413.83
0xC66...0699
0x6c...37f6
05/16/20259:08:11 PMsell$1,982.28$0.0020461,087.680.001122968,585.36
0x0D1...a537
0x6b...8213
05/16/20256:31:51 PMsell$390.84$0.002105211.680.00114185,596.65
0x979...fF38
0xf7...11e5
05/16/20253:36:01 PMsell$20.99$0.00217211.050.0011439,664.38
0x060...DB0a
0x0a...9602
05/16/20253:32:33 PMsell$69.67$0.0021736.720.00114432,097.77
0xCbC...A2f9
0x10...7677
05/16/20252:22:25 PMbuy$260.07$0.002203135.680.001149118,008.33
0xcA7...5597
0xaa...a1c0
05/16/20252:21:47 PMsell$7.03$0.0021853.670.0011413,221.46
0x01a...4433
0xc4...8e88
05/16/20251:10:43 PMsell$92.37$0.00217148.560.00114142,531.3
0x31E...e76f
0x0c...990c
05/16/202512:18:11 PMsell$735.94$0.002179387.590.001147337,702.6
0xEa2...fbc4
0x1a...b8ba