WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESTO-WETH pair

Presyo USD
$0.0143598
Presyo
0.0171077 WETH
TVL
$0.2698
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C876e7bBe15754A297442501F04DC8447Ab360F
PESTO:
0x307a1683CFeba2442e545CB2F66Cb2f4345116Ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PESTO:
37.5T
Pinagsama WETH:
$0.00004041

PESTO/WETH price stats sa Base

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng PESTO token sa DEX Uniswap ay $0.000000000000003598. Ang presyo ng PESTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PESTO token ay 0x307a1683CFeba2442e545CB2F66Cb2f4345116Ae na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0C876e7bBe15754A297442501F04DC8447Ab360F na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang PESTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESTO/WETH na may kontrata na address 0x0C876e7bBe15754A297442501F04DC8447Ab360F ay $0.27.

Ang kabuuang transaksyon ng PESTO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PESTO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESTO sa WETH ay 0.000000000000000001077, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PESTO sa USD ay $0.000000000000003598 ngayon.

PESTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:15:03 PMsell$24,305$0.01435987.270.017107737.5T
0x9Db...AF8A
0x86...ab1f
11/22/20241:13:49 PMsell$166.2$0.00011720.049880.073521.42M
0xD0a...F48f
0x9b...a6c6
11/22/20241:13:43 PMbuy$375.48$0.00011690.11270.073513.21M
0x8Cb...4491
0xf6...9185
11/22/20241:13:29 PMbuy$7.32$0.00011510.0021990.07345563,630.26
0xfc3...1735
0x3f...b1e2
11/22/20241:13:27 PMsell$71.17$0.00011470.021350.073444620,093.98
0x3D7...e31b
0x49...ca64
11/22/20241:13:21 PMsell$344.08$0.00011670.10320.0735032.95M
0x7b1...64EB
0x97...7db6
11/22/20241:13:17 PMbuy$199.94$0.00011810.060.0735461.69M
0xfC1...6f4E
0xd3...37f7
11/22/20241:13:09 PMsell$398.53$0.000130.11950.0739033.37M
0xea8...93eC
0x9f...db09
11/22/20241:13:09 PMbuy$52.18$0.000130.015660.073903431,844.88
0xf25...B7b7
0xf1...a0bc
11/22/20241:13:05 PMsell$165.54$0.000130.049670.0739031.37M
0xa70...f234
0x39...8208
11/22/20241:12:59 PMbuy$666.68$0.00013010.20.0739035.6M
0xb0d...369c
0x32...f612
11/22/20241:12:49 PMsell$1,551.7$0.00013010.46540.07390312.67M
0xCEE...6ead
0x51...2f0f
11/22/20241:12:47 PMbuy$66.66$0.00013080.020.073925509,540.32
0xF79...fE54
0x88...8c1c
11/22/20241:12:39 PMbuy$0.3333$0.00013040.00010.0739142,554.35
0xea8...93eC
0x8d...e0a1
11/22/20241:12:29 PMbuy$780.97$0.00012660.23410.0737956.17M
0x72c...45EE
0xaf...3aa5
11/22/20241:12:23 PMbuy$26.07$0.00012280.0078070.073676212,364.84
0x3d1...9c13
0xa9...8649
11/22/20241:12:13 PMbuy$57.6$0.00012220.017260.073663471,088.88
0x6Fb...82E7
0x59...9e3d
11/22/20241:12:11 PMsell$220.29$0.00012650.0660.0737911.74M
0x8EF...485F
0x60...c0f1
11/22/20241:12:11 PMsell$422.99$0.00012330.12670.0736953.43M
0xf8a...F34C
0xb7...5af4
11/22/20241:12:01 PMbuy$835.17$0.00014720.250.0744066.72M
0x597...B227
0x74...85c0