Impormasyon tungkol sa PESHI-WETH pair
- Pinagsama PESHI:
- 66.6M
- Pinagsama WETH:
- $0.7534
PESHI/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PESHI token sa DEX Uniswap ay $0.00003796. Ang presyo ng PESHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PESHI token ay 0xa60aD66708b76215Fc3A9a0Bd52A36E100Dd934A na may market cap na $3,850.92. Ang kontrata ng liquidity pool ay 0x2E5E549D675cFfa04E8F0b21127ab421C587E280 na may kabuuang halaga na naka-lock (TVL) na $5,129.78. Ang PESHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PESHI/WETH ngayon?
Ang kasalukuyang liquidity ng PESHI/WETH na may kontrata na address 0x2E5E549D675cFfa04E8F0b21127ab421C587E280 ay $5,129.78.
Ilang transaksyon ang mayroon sa PESHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PESHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PESHI/WETH pool sa nakaraang 24 na oras?
Ang PESHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PESHI sa WETH?
Ang exchange rate ng 1 PESHI sa WETH ay 0.00000001115, na naitala noong 6:18 PM UTC.
Magkano ang 1 PESHI sa dolyar?
Ang presyo ng pagpapalit ng 1 PESHI sa USD ay $0.00003796 ngayon.
PESHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2024 | 12:01:35 PM | buy | $43.57 | $0.00003796 | 0.0128 | 0.071115 | 1.15M | 0x4e...d8e9 | |
06/27/2024 | 12:01:19 PM | buy | $67.38 | $0.00003632 | 0.0198 | 0.071067 | 1.86M | 0x9d...886c | |
06/27/2024 | 12:01:11 PM | sell | $75.24 | $0.00003622 | 0.0221 | 0.071064 | 2.08M | 0xc5...6e63 | |
06/27/2024 | 12:01:07 PM | buy | $17 | $0.00003727 | 0.005 | 0.071096 | 456,162.34 | 0xd3...4ce5 | |
06/27/2024 | 12:00:55 PM | sell | $19.94 | $0.00003712 | 0.005861 | 0.07109 | 537,324.22 | 0x94...634f | |
06/27/2024 | 12:00:51 PM | buy | $51 | $0.00003685 | 0.015 | 0.071083 | 1.38M | 0x79...784a | |
06/27/2024 | 12:00:43 PM | sell | $82.34 | $0.00003709 | 0.02421 | 0.07109 | 2.22M | 0x7a...455b | |
06/27/2024 | 12:00:37 PM | buy | $100.99 | $0.00003703 | 0.0297 | 0.071089 | 2.73M | 0xfd...7ec2 | |
06/27/2024 | 12:00:23 PM | sell | $17.88 | $0.00003562 | 0.00526 | 0.071047 | 502,124.98 | 0x1a...4d0b | |
06/27/2024 | 12:00:19 PM | buy | $75.93 | $0.00003499 | 0.02233 | 0.071029 | 2.17M | 0xb3...3479 | |
06/27/2024 | 11:59:59 AM | buy | $53.86 | $0.00003316 | 0.01584 | 0.089752 | 1.62M | 0x85...16f4 | |
06/27/2024 | 11:59:49 AM | sell | $67.65 | $0.00003316 | 0.01989 | 0.089751 | 2.04M | 0xab...78f7 | |
06/27/2024 | 11:59:43 AM | buy | $60.6 | $0.00003346 | 0.01782 | 0.089839 | 1.81M | 0x8f...2bb6 | |
06/27/2024 | 11:59:29 AM | buy | $79.9 | $0.00003152 | 0.02349 | 0.089268 | 2.53M | 0x43...67bd | |
06/27/2024 | 11:59:15 AM | sell | $80.51 | $0.00003135 | 0.02366 | 0.089216 | 2.57M | 0x40...a4ca | |
06/27/2024 | 11:59:11 AM | buy | $42.7 | $0.00003207 | 0.01255 | 0.089426 | 1.33M | 0x7e...8916 | |
06/27/2024 | 11:59:03 AM | sell | $77.79 | $0.00003236 | 0.02286 | 0.08951 | 2.4M | 0x99...2847 | |
06/27/2024 | 11:58:57 AM | buy | $51.03 | $0.00003293 | 0.015 | 0.089678 | 1.55M | 0x18...84b0 | |
06/27/2024 | 11:58:39 AM | buy | $86.29 | $0.00003104 | 0.02536 | 0.089123 | 2.78M | 0x3c...e1f5 | |
06/27/2024 | 11:58:21 AM | buy | $23.58 | $0.00002959 | 0.00693 | 0.088696 | 796,865.63 | 0xd8...7d78 |