WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPNUT-WETH pair

Presyo USD
$0.0004658
Presyo
0.061495 WETH
TVL
$156,075
MKT CAP
$450.1K
5m
-5.77%
1h
4.10%
4h
-0.25%
24h
3,484%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xE4555C53b0F522dd8A39AA1C31019EA1B887Ab44
PEPNUT:
0x9e348f9CEf4ab1E7245C62EcECe8724D52003d52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPNUT:
167.32M
Pinagsama WETH:
$25.04

PEPNUT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPNUT token sa DEX Uniswap ay $0.0004658. Ang presyo ng PEPNUT ay pataas 3,484% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7399 trades na may dami ng kalakalan na $1,427,472.44. Ang kontrata ng PEPNUT token ay 0x9e348f9CEf4ab1E7245C62EcECe8724D52003d52 na may market cap na $450,068.93. Ang kontrata ng liquidity pool ay 0xE4555C53b0F522dd8A39AA1C31019EA1B887Ab44 na may kabuuang halaga na naka-lock (TVL) na $156,075.00. Ang PEPNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPNUT/WETH na may kontrata na address 0xE4555C53b0F522dd8A39AA1C31019EA1B887Ab44 ay $156,075.00.

Ang kabuuang transaksyon ng PEPNUT/WETH ay 7399 sa nakaraang 24 na oras, kung saan 3549 ang mga buy transactions, at 3850 ang mga sales transactions.

Ang PEPNUT/WETH pool ay may trading volume na $1,427,472.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPNUT sa WETH ay 0.0000001495, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPNUT sa USD ay $0.0004658 ngayon.

PEPNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:56:41 AMsell$147.01$0.00046580.047180.061495315,565.85
0x684...5fe4
0x20...5574
11/16/20246:56:41 AMsell$551.4$0.000470.17690.0615081.17M
0x086...a71c
0x7b...b02b
11/16/20246:56:35 AMbuy$3.08$0.00047620.000990.0615286,478.01
0x4E6...7445
0x29...feb7
11/16/20246:56:21 AMsell$220.86$0.00047420.070940.061523465,756.5
0xD7b...d3d6
0xac...bb94
11/16/20246:56:21 AMsell$242.01$0.0004770.077730.061532507,345.07
0x80E...4dE6
0xd6...c4b0
11/16/20246:56:15 AMbuy$684.87$0.00047710.220.0615321.44M
0x8F3...0a6e
0xb6...92c3
11/16/20246:55:29 AMsell$914.83$0.00047620.29350.0615281.92M
0xa71...4416
0x27...21b2
11/16/20246:55:27 AMsell$125.47$0.00048250.040260.061548260,028.6
0xcCB...6911
0xae...3b79
11/16/20246:55:23 AMbuy$1,392$0.00047760.44670.0615322.91M
0xC19...0c43
0x05...9bfd
11/16/20246:54:39 AMbuy$22.14$0.00046960.0070990.06150547,145.37
0x947...223F
0xcf...d4d8
11/16/20246:54:27 AMsell$186.19$0.00046790.059680.061499397,902.17
0xd1B...e505
0xd4...d3b9
11/16/20246:54:09 AMsell$142.31$0.00047040.045560.061506302,513.36
0x08c...E9e4
0x76...d7ae
11/16/20246:53:53 AMsell$735.64$0.00047570.23550.0615231.55M
0x351...9dC9
0x7a...4d19
11/16/20246:53:53 AMbuy$1.03$0.00047410.000330.0615182,173.9
0xa44...6366
0x96...595e
11/16/20246:53:35 AMsell$146.05$0.00048060.046790.06154303,843.36
0xD58...73B0
0x37...7db3
11/16/20246:53:21 AMsell$373.68$0.0004770.11970.061528783,344.92
0x814...2cc3
0x53...13f4
11/16/20246:53:21 AMbuy$564.3$0.0004810.18080.0615411.17M
0x086...a71c
0x9b...a41a
11/16/20246:52:49 AMbuy$6.24$0.00048350.0020.06154912,908.03
0x0f4...6b5e
0x78...fbf5
11/16/20246:52:51 AMsell$119.3$0.000480.038220.061537248,552.19
0x302...2274
0x54...1cee
11/16/20246:52:27 AMbuy$299.37$0.00048170.095920.061543621,461.32
0xcf2...8992
0x9f...82cc