WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPNUT-WETH pair

Presyo USD
$0.0003961
Presyo
0.061302 WETH
TVL
$80,699.49
MKT CAP
$397.4K
5m
0%
1h
0%
4h
0%
24h
4,256%
Ibahagi
TXNS
126
Mga Bumili
23
Mga Nagbenta
103
Dami
66K
Telegram price alerts
Pares:
0xB4a7F856dd5036977E66C2412037754f223452b0
PEPNUT:
0xff0091006319dCC4cbf531B5000707a558124A59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPNUT:
101.54M
Pinagsama WETH:
$13.26

PEPNUT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPNUT token sa DEX Uniswap ay $0.0003961. Ang presyo ng PEPNUT ay pataas 4,256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $66,490.10. Ang kontrata ng PEPNUT token ay 0xff0091006319dCC4cbf531B5000707a558124A59 na may market cap na $397,369.70. Ang kontrata ng liquidity pool ay 0xB4a7F856dd5036977E66C2412037754f223452b0 na may kabuuang halaga na naka-lock (TVL) na $80,699.50. Ang PEPNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPNUT/WETH na may kontrata na address 0xB4a7F856dd5036977E66C2412037754f223452b0 ay $80,699.50.

Ang kabuuang transaksyon ng PEPNUT/WETH ay 126 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 103 ang mga sales transactions.

Ang PEPNUT/WETH pool ay may trading volume na $66,490.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPNUT sa WETH ay 0.0000001302, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPNUT sa USD ay $0.0003961 ngayon.

PEPNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:08:39 PMsell$0.6046$0.00039610.00019880.0613021,526.2
0xcA4...a449
0xb4...0da4
11/15/20245:47:55 PMbuy$0.61$0.00039970.00020.061311,526.2
0xcA4...a449
0x08...358c
11/15/20244:28:57 PMbuy$27.2$0.00039930.0089210.06130968,125.24
0x850...D0f1
0xe6...2fc4
11/15/20244:10:11 PMbuy$1,207.82$0.00033680.39750.0611083.13M
0x13d...7217
0xf6...0f60
11/15/20244:10:07 PMbuy$911.56$0.00033680.30.0611082.49M
0x343...c36A
0x4d...c8e3
11/15/20244:10:03 PMbuy$1,036.14$0.00034720.3410.0611422.98M
0xbdd...8B8B
0xa1...1c47
11/15/20244:09:57 PMbuy$1,215.42$0.00032680.40.0610753.72M
0x542...24CF
0x28...c21d
11/15/20244:09:53 PMbuy$1,214.76$0.00033660.40.0611083.98M
0xB99...C8F9
0x9c...7b42
11/15/20244:09:49 PMbuy$908.94$0.00020670.29930.0768083.16M
0xA24...D886
0x59...2e59
11/15/20244:09:45 PMbuy$1,214.76$0.00020670.40.0768084.5M
0x0b8...DBb3
0x84...9b2e
11/15/20244:09:41 PMbuy$1,002.18$0.00020670.330.0768083.98M
0xDb9...64Ae
0xff...c151
11/15/20244:09:37 PMbuy$759.22$0.00020670.250.0768083.18M
0x1Dd...B201
0x51...c0fd
11/15/20244:09:33 PMbuy$1,131.85$0.00020670.37270.0768085.05M
0xF78...C770
0xb0...9009
11/15/20244:09:29 PMbuy$295.93$0.00021360.09750.0770381.39M
0x659...5608
0x37...48f9
11/15/20244:09:25 PMbuy$295.93$0.00020930.09750.0768971.41M
0xeC2...821C
0xfb...eb5d
11/15/20244:09:21 PMsell$1,056.9$0.00021350.34820.0770354.95M
0x266...5939
0xaa...03b7
11/15/20244:09:11 PMsell$1,092.79$0.00020660.360.0768084.76M
0x2a5...4a1B
0x77...9701
11/15/20244:09:01 PMbuy$303.51$0.00023670.10.0778011.28M
0x945...939B
0xac...15dd
11/15/20244:08:57 PMbuy$285.3$0.00023230.0940.0776541.23M
0xdB5...1f32
0x4d...ffda
11/15/20244:08:51 PMbuy$227.63$0.00022840.0750.077527996,337.86
0x3f3...B932
0x84...a822