WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.0144481
Presyo
0.0171331 WETH
TVL
$0.2923
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
950
Mga Bumili
433
Mga Nagbenta
517
Dami
253K
Telegram price alerts
Pares:
0x60a2B09a74D77137FAf361EA10e001d93d0b266e
pepecoin:
0x7a49e8625F8C2596279A70E1Db020f2A63B0AB12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pepecoin:
32.62T
Pinagsama WETH:
$0.00004343

pepecoin/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $0.000000000000004481. Ang presyo ng pepecoin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $252,912.20. Ang kontrata ng pepecoin token ay 0x7a49e8625F8C2596279A70E1Db020f2A63B0AB12 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x60a2B09a74D77137FAf361EA10e001d93d0b266e na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang pepecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x60a2B09a74D77137FAf361EA10e001d93d0b266e ay $0.29.

Ang kabuuang transaksyon ng pepecoin/WETH ay 950 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 517 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $252,912.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.000000000000000001331, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.000000000000004481 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:29:39 PMbuy$0.04755$0.01444810.000014130.017133115.68T
0xd45...B82A
0xbf...5c85
11/21/20248:29:35 PMbuy$0.003364$0.01419770.0510.01858781.7T
0x269...1415
0x6b...bc5d
11/21/20248:29:31 PMsell$34,267.16$0.014190410.180.018566150T
0x7a5...b808
0x7a...f5a4
11/21/20248:28:09 PMsell$85.23$0.00024660.025380.077346345,532.04
0x864...5c1D
0xd0...878b
11/21/20248:28:03 PMsell$67.63$0.00024770.020140.077379272,963.19
0xFBA...E9c9
0x9e...c883
11/21/20248:27:57 PMbuy$664.83$0.00024490.1980.0772942.71M
0x1Cf...0EF3
0x36...35ec
11/21/20248:27:41 PMbuy$89.68$0.00023950.026710.077134374,374.67
0x219...5dA9
0xef...08a2
11/21/20248:27:37 PMsell$88.33$0.00023810.02630.077091370,973.53
0xF91...4839
0xb4...9a0d
11/21/20248:27:33 PMsell$558.37$0.00024270.16620.0772282.3M
0xbe7...a410
0x91...45bd
11/21/20248:27:29 PMbuy$350.21$0.00024560.10430.0773171.43M
0x656...5b4B
0xe7...4376
11/21/20248:27:17 PMbuy$67.52$0.00024280.020110.077231278,101.83
0x112...265B
0xaf...4d68
11/21/20248:27:17 PMsell$7.43$0.00024170.0022120.077230,730.96
0x236...c9Fc
0x7a...10b0
11/21/20248:27:11 PMsell$763.12$0.00024650.2270.0773353.09M
0xdE0...6fD1
0x81...7015
11/21/20248:27:05 PMbuy$268.9$0.00025160.080.0774871.07M
0x994...225f
0x66...2aa1
11/21/20248:26:53 PMbuy$6.71$0.00024940.0020.07742826,924.47
0xcF6...21C3
0x18...acfa
11/21/20248:26:43 PMbuy$1,838.23$0.00024860.54740.0774047.79M
0xAe1...55ba
0x38...29b3
11/21/20248:26:33 PMsell$275.75$0.00022390.082110.076671.23M
0xbd0...b9Fb
0xa9...8ce1
11/21/20248:26:27 PMbuy$1,679.06$0.00022650.50.0767467.79M
0x7E9...548A
0x60...26fc
11/21/20248:26:17 PMbuy$139.56$0.00020360.041560.076064685,262.33
0x8dc...56aA
0x4c...7fef
11/21/20248:26:05 PMsell$413.11$0.00020420.1230.0760812.02M
0xC5D...99DC
0xa7...f44d