WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0131305
Presyo
0.0173924 WETH
TVL
$0.4768
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
470
Mga Nagbenta
626
Dami
287K
Telegram price alerts
Pares:
0xd79Ae9b42b1Ce537D5c1C104dD17be3190064487
PEPE:
0x64AD76A6aC201D7E087993164973E92666F0C1e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
18.26T
Pinagsama WETH:
$0.00007165

PEPE/WETH price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00000000000001305. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $287,051.66. Ang kontrata ng PEPE token ay 0x64AD76A6aC201D7E087993164973E92666F0C1e8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd79Ae9b42b1Ce537D5c1C104dD17be3190064487 na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xd79Ae9b42b1Ce537D5c1C104dD17be3190064487 ay $0.48.

Ang kabuuang transaksyon ng PEPE/WETH ay 1096 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 626 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $287,051.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000000003924, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000000000001305 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20249:29:49 AMbuy$0.08857$0.01313050.000026610.017392410.76T
0xd45...B82A
0x50...9a52
12/23/20249:29:45 AMbuy$0.03327$0.01442880.000010.017128810.23T
0x657...5C5d
0x0b...4c55
12/23/20249:29:45 AMbuy$0.0133$0.01451630.0540.01715512.82T
0x407...0C25
0x3f...5c0e
12/23/20249:29:43 AMsell$29,944.11$0.01424548.990.018737742.07T
0xEad...0fE2
0x84...bfa0
12/23/20249:27:59 AMsell$319.35$0.00020890.09590.0762751.53M
0xe8D...862a
0x5c...8eb5
12/23/20249:27:59 AMsell$15.04$0.00020660.0045160.07620572,785.09
0xc56...5E9f
0xc8...febf
12/23/20249:27:49 AMsell$27.48$0.00021150.0082450.076347129,893.35
0x7C5...a369
0xc9...2d7c
12/23/20249:27:41 AMbuy$14.41$0.00021290.0043260.07638867,711.58
0xB12...4d6b
0xdf...1bc1
12/23/20249:27:23 AMbuy$506.92$0.00020920.15210.0762792.42M
0x7b4...E7eB
0x94...fb6a
12/23/20249:27:17 AMsell$1,092.79$0.00021190.3280.0763635.16M
0x7a3...bE9D
0x1b...13d4
12/23/20249:27:11 AMbuy$557.65$0.0002170.16740.0765162.57M
0x7b4...E7eB
0xc1...3774
12/23/20249:27:09 AMsell$108.18$0.00021260.032470.076383508,718.36
0x7ef...206B
0xe3...9ea0
12/23/20249:26:59 AMbuy$972.4$0.00020770.2920.0762394.68M
0x7a3...bE9D
0x86...e5cb
12/23/20249:26:45 AMbuy$658.59$0.00019640.1980.0759053.35M
0xF2f...4451
0xe1...93b0
12/23/20249:26:31 AMbuy$138.23$0.00019110.041560.075745723,291.61
0x4Ab...7759
0xaf...a605
12/23/20249:26:17 AMbuy$64.22$0.00018970.019310.075705338,438.12
0x397...485b
0x74...d782
12/23/20249:26:05 AMsell$34.46$0.00019620.010360.0759175,616.46
0xa0a...B624
0xc5...547e
12/23/20249:26:05 AMsell$586.33$0.0001920.17620.0757753.05M
0x7ef...206B
0xbe...f35a
12/23/20249:26:01 AMbuy$14.96$0.00019750.00450.0759475,755.4
0xAE9...465e
0x28...5210
12/23/20249:25:47 AMbuy$329.35$0.00019520.0990.075871.69M
0x603...C0D7
0xc1...87cc