WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0131847
Presyo
0.0175535 WETH
TVL
$0.5778
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
470
Mga Nagbenta
627
Dami
302K
Telegram price alerts
Pares:
0xD9aA7f2DeB703c585381cC1E186635B26ef8F1d9
PEPE:
0x9C66dd0eb2aD5ef8129F66e7CbcFB37AcB9a0725
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
15.64T
Pinagsama WETH:
$0.00008658

PEPE/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00000000000001847. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $301,761.11. Ang kontrata ng PEPE token ay 0x9C66dd0eb2aD5ef8129F66e7CbcFB37AcB9a0725 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xD9aA7f2DeB703c585381cC1E186635B26ef8F1d9 na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xD9aA7f2DeB703c585381cC1E186635B26ef8F1d9 ay $0.58.

Ang kabuuang transaksyon ng PEPE/WETH ay 1097 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 627 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $301,761.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000000005535, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000000000001847 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20248:01:57 PMbuy$0.1051$0.01318470.000031490.01755358.92T
0xd45...B82A
0x0b...feca
12/23/20248:01:51 PMsell$47,624.51$0.014416614.270.017124832.9T
0x127...33ea
0x8a...25e4
12/23/20248:01:53 PMbuy$0.01334$0.01474840.0540.01722421.92T
0x407...0C25
0x38...1a19
12/23/20248:01:53 PMbuy$0.03337$0.01464380.000010.01719296.43T
0x657...5C5d
0x7e...b52d
12/23/20247:59:59 PMsell$236.24$0.00050450.07090.061514468,225.39
0x648...269e
0xb2...f062
12/23/20247:59:59 PMsell$18.18$0.00050720.0054570.06152235,845.65
0xD26...5A19
0x8b...9967
12/23/20247:59:41 PMbuy$999.52$0.00049980.30.06152M
0xB65...D21E
0x97...9d88
12/23/20247:59:37 PMsell$7.32$0.00048650.0021990.0614615,059.05
0x9F6...9831
0x6f...70ca
12/23/20247:59:37 PMsell$156.43$0.00048820.046950.061465320,380.21
0x7C5...a369
0x02...27c5
12/23/20247:59:27 PMbuy$659.68$0.00048590.1980.0614581.36M
0xB65...D21E
0x08...d57d
12/23/20247:59:15 PMsell$0.8318$0.00047620.00024960.0614291,746.61
0xFf7...69f6
0xc6...433d
12/23/20247:59:13 PMbuy$33.31$0.00047870.010.06143769,585.65
0x1fb...3FA5
0xe1...8d69
12/23/20247:58:57 PMbuy$666.35$0.00047150.20.0614151.41M
0x13C...0800
0xd6...f9a2
12/23/20247:58:47 PMsell$283.87$0.00046490.085190.061395610,583.26
0xF42...082a
0x94...186e
12/23/20247:58:41 PMbuy$5.23$0.00047050.001570.06141211,116.36
0x6cd...D477
0xc0...77bd
12/23/20247:58:37 PMsell$36.43$0.0004680.010930.06140477,842.49
0x5Ef...441f
0x5c...4e67
12/23/20247:58:29 PMbuy$0.3331$0.00047120.00010.061414707
0xc56...5E9f
0xdb...9759
12/23/20247:58:17 PMbuy$29.35$0.00047090.0088090.06141362,320.75
0x13C...0800
0xf9...38b2
12/23/20247:58:03 PMbuy$233.32$0.00046840.070.061405498,073.63
0xA1F...a10D
0x53...2f63
12/23/20247:57:49 PMbuy$145.14$0.0004650.04350.061393312,083.93
0xA1F...a10D
0x61...5675