WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00156
Presyo
0.064604 WETH
TVL
$184,866.84
MKT CAP
$1.1M
5m
3.10%
1h
-5.15%
4h
-39.99%
24h
8,230%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0xbA8f512708e5CEf4C9110188827ec1E0699f69fC
PEPE:
0xBC162a9B561fa23B43bBAF4d6EcEA27916DA12D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
59.34M
Pinagsama WETH:
$27.27

PEPE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00156. Ang presyo ng PEPE ay pataas 8,230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17577 trades na may dami ng kalakalan na $4,741,810.50. Ang kontrata ng PEPE token ay 0xBC162a9B561fa23B43bBAF4d6EcEA27916DA12D7 na may market cap na $1,075,391.10. Ang kontrata ng liquidity pool ay 0xbA8f512708e5CEf4C9110188827ec1E0699f69fC na may kabuuang halaga na naka-lock (TVL) na $184,866.85. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xbA8f512708e5CEf4C9110188827ec1E0699f69fC ay $184,866.85.

Ang kabuuang transaksyon ng PEPE/WETH ay 17577 sa nakaraang 24 na oras, kung saan 8142 ang mga buy transactions, at 9435 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,741,810.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000004604, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00156 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:40:01 PMsell$452.43$0.001560.13340.064604289,920.34
0x6f3...EDc9
0x4b...41e2
12/22/202412:39:57 PMbuy$2,372.62$0.0015370.70.0645351.54M
0x851...3e4f
0xb6...9849
12/22/202412:39:15 PMsell$2,091.78$0.0015240.61680.0644951.37M
0xffD...24f0
0x06...25a0
12/22/202412:38:59 PMbuy$41.77$0.0015710.012320.06463526,577.19
0x76A...D88D
0x93...feea
12/22/202412:38:59 PMsell$106.43$0.0015610.031380.06460468,163.75
0x8Da...9FeF
0x86...da31
12/22/202412:38:41 PMsell$524.77$0.001570.15470.064631334,115.35
0x396...E5FA
0x03...78d2
12/22/202412:38:29 PMbuy$2,697.52$0.0015430.79550.064551.75M
0x7FD...d1fa
0x71...6ff7
12/22/202412:38:17 PMsell$1,584.45$0.0015150.46720.0644691.05M
0x60B...e02E
0x3e...fa0f
12/22/202412:38:11 PMsell$269.11$0.0015460.079360.064561173,985.33
0x06e...C160
0xf7...4b7b
12/22/202412:38:05 PMbuy$4,747.36$0.0015551.40.0645883.21M
0xBC5...8c1B
0x96...8182
12/22/202412:37:43 PMsell$64.08$0.0013970.018890.0641245,865.22
0xAf7...6D11
0x87...e092
12/22/202412:37:37 PMbuy$40.69$0.0014060.0120.06414628,941.17
0xFEe...4cE6
0x94...3e5f
12/22/202412:37:23 PMsell$1,382.13$0.0014190.40750.064184973,993.96
0xFB1...AcCB
0x99...1009
12/22/202412:36:41 PMsell$996.85$0.0014570.29390.064298683,903.76
0x684...C351
0xfe...8bf8
12/22/202412:36:19 PMbuy$502.54$0.0014740.14820.064348340,818.75
0x8Da...9FeF
0x2a...fd45
12/22/202412:35:39 PMbuy$749.4$0.0014540.2210.064287515,395.76
0x973...1A4E
0xb9...0671
12/22/202412:35:35 PMsell$791.92$0.0014460.23350.064264547,629.66
0x4B9...2fF9
0x78...c634
12/22/202412:35:17 PMsell$1,031.03$0.0014750.3040.064352698,615.23
0xCe6...d5b4
0x46...dd8c
12/22/202412:34:51 PMsell$30.04$0.0015130.0088510.06445819,850.94
0x11f...c0Ee
0xc9...7639
12/22/202412:34:51 PMsell$565.25$0.0015030.16650.064429375,912.56
0xAe1...5E68
0xa8...2372