WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0146533
Presyo
0.0171871 WETH
TVL
$0.2666
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
944
Mga Bumili
427
Mga Nagbenta
517
Dami
281K
Telegram price alerts
Pares:
0x7864dDE3E3A5C08803FD1A3cA79F6A74537AB122
PEPE:
0x95de67Ff5eC77Eef77966FD3AFc060e14627536E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
20.4T
Pinagsama WETH:
$0.00003817

PEPE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000000000000006533. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $280,574.28. Ang kontrata ng PEPE token ay 0x95de67Ff5eC77Eef77966FD3AFc060e14627536E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7864dDE3E3A5C08803FD1A3cA79F6A74537AB122 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x7864dDE3E3A5C08803FD1A3cA79F6A74537AB122 ay $0.27.

Ang kabuuang transaksyon ng PEPE/WETH ay 944 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 517 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $280,574.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000000001871, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000000000006533 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:28:03 AMbuy$0.04692$0.01465330.000013430.017187111.05T
0xd45...B82A
0xd4...3e7e
12/21/202410:27:55 AMbuy$0.01396$0.01427460.0540.01878666.05T
0x407...0C25
0xa3...528b
12/21/202410:27:53 AMsell$27,503.47$0.01419317.870.01855337.5T
0x47F...1e5f
0x52...8e8e
12/21/202410:26:39 AMbuy$93.16$0.00027890.026710.077996334,029.85
0x0cf...411B
0x3f...669d
12/21/202410:26:21 AMbuy$1.32$0.00027790.00037850.0779684,749.73
0xc8d...e2b7
0xe1...bd4b
12/21/202410:26:19 AMsell$55.83$0.00027680.0160.077936201,681.59
0xf8D...5b99
0x6b...78b4
12/21/202410:26:11 AMsell$20.23$0.00027750.0058030.07795972,917.22
0xe3D...ECB5
0x66...b3b8
12/21/202410:26:07 AMsell$3,030.87$0.00027850.86910.0779889.82M
0xedB...8BfD
0xd2...16f8
12/21/202410:26:07 AMsell$3,564.1$0.00034351.020.0798539.31M
0x4bA...C345
0x5a...dbf2
12/21/202410:26:01 AMbuy$522.96$0.00042340.150.0612141.24M
0xF29...b52B
0xdd...f264
12/21/202410:25:49 AMbuy$30.1$0.00041640.0086350.06119472,272.81
0x14D...c44f
0x53...c834
12/21/202410:25:35 AMbuy$363.26$0.00041120.10430.06118883,341.49
0x815...7354
0x76...bd51
12/21/202410:25:35 AMsell$115.53$0.00040570.033170.061165284,732.14
0x000...B63a
0xa0...5a58
12/21/202410:25:27 AMsell$617.75$0.00041470.17730.061191.49M
0x94d...D976
0x8c...d32a
12/21/202410:25:27 AMsell$2.29$0.00042250.00065960.0612135,437.69
0xC20...Ef1F
0xd6...1721
12/21/202410:25:15 AMbuy$3.87$0.0004250.0011140.061229,128.06
0xDA2...b0D4
0x22...9fbe
12/21/202410:24:57 AMbuy$17.41$0.00042480.0050.06121940,995.56
0x2AC...4094
0x73...bec8
12/21/202410:24:49 AMsell$93.02$0.00042320.02670.061215219,767.91
0xfc8...b330
0x5b...d4d2
12/21/202410:24:49 AMsell$11.46$0.00042450.0032910.06121827,008.21
0x351...c0Bd
0xcf...7b40
12/21/202410:24:39 AMbuy$696.73$0.00041850.20.0612011.66M
0x7f3...6133
0xb2...b16d