WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0146844
Presyo
0.0172032 WETH
TVL
$0.3356
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
938
Mga Bumili
422
Mga Nagbenta
516
Dami
269K
Telegram price alerts
Pares:
0xc627eb5c73Ce79AEa895Cf6B7841C442d56CA4c7
PEPE:
0xbE6C9DbDE4f333A25D0Ed35EAd3293c72F37c80f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
24.52T
Pinagsama WETH:
$0.00004982

PEPE/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000000000000006844. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $269,392.31. Ang kontrata ng PEPE token ay 0xbE6C9DbDE4f333A25D0Ed35EAd3293c72F37c80f na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc627eb5c73Ce79AEa895Cf6B7841C442d56CA4c7 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc627eb5c73Ce79AEa895Cf6B7841C442d56CA4c7 ay $0.34.

Ang kabuuang transaksyon ng PEPE/WETH ay 938 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 516 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $269,392.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000000002032, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000000000006844 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20245:00:15 AMbuy$0.05703$0.01468440.000016930.017203212.59T
0xd45...B82A
0x26...3181
11/25/20245:00:11 AMbuy$0.006736$0.01429850.0520.01888642.4T
0xE79...6cF6
0x7f...8bfd
11/25/20245:00:09 AMsell$32,757.21$0.01426349.720.01878239.5T
0xc10...59F9
0xd3...ba1a
11/25/20244:58:51 AMsell$99.19$0.0002620.029420.077775378,462.27
0xFC6...646a
0x4d...03f7
11/25/20244:58:43 AMsell$562.55$0.00026730.16690.0779332.1M
0x9Db...7DaE
0xda...d98c
11/25/20244:58:37 AMbuy$101.11$0.00027270.030.078092370,697.46
0x202...1E5E
0x5a...1607
11/25/20244:58:27 AMbuy$83.42$0.00027120.024750.078048307,519.48
0xF58...De42
0xa7...50b5
11/25/20244:58:19 AMsell$9.54$0.0002690.0028320.07798235,489.92
0x22c...f794
0x9f...a498
11/25/20244:58:17 AMsell$61.87$0.00026960.018350.077999229,468.18
0xC6b...d0bC
0x05...4141
11/25/20244:58:13 AMbuy$39.94$0.00027140.011850.078053147,148.28
0xF98...5f16
0xb3...af93
11/25/20244:57:59 AMbuy$9.06$0.0002710.0026890.07804133,439.9
0xCD8...5341
0xdc...955b
11/25/20244:57:55 AMsell$106.89$0.00027020.031710.078016395,609.07
0x994...474D
0x66...3389
11/25/20244:57:55 AMsell$44.03$0.00027140.013060.078053162,232.87
0xF91...4839
0x8c...84c1
11/25/20244:57:45 AMbuy$667.38$0.00026790.1980.077952.49M
0x161...aa26
0xc8...5eb2
11/25/20244:57:33 AMbuy$0.337$0.00026260.00010.0777921,283.35
0x0c0...34d3
0x7c...a096
11/25/20244:57:25 AMsell$16.35$0.00026580.0048510.07788761,509.95
0x851...DF9D
0xc5...9667
11/25/20244:57:25 AMsell$290.02$0.00026330.086040.0778141.1M
0x994...225f
0x2e...1726
11/25/20244:57:19 AMbuy$1,213.42$0.00025770.360.0776474.71M
0x0c0...34d3
0xbb...bc8e
11/25/20244:57:09 AMsell$1,234.35$0.00025640.36620.0776084.81M
0x99b...48ac
0xce...76d8
11/25/20244:57:07 AMbuy$101.11$0.00026710.030.077926378,495.61
0x82E...6B74
0x64...962a