WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0145059
Presyo
0.0171517 WETH
TVL
$0.2842
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
932
Mga Bumili
415
Mga Nagbenta
517
Dami
294K
Telegram price alerts
Pares:
0xB4Ab3D5B4FF38961A75749C5Da29270FAb1E09b8
PEPE:
0xea155d6Cd9400c8ab976Cf715A890Ba71F755760
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
28.09T
Pinagsama WETH:
$0.00004261

PEPE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000000000000005059. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $294,121.82. Ang kontrata ng PEPE token ay 0xea155d6Cd9400c8ab976Cf715A890Ba71F755760 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xB4Ab3D5B4FF38961A75749C5Da29270FAb1E09b8 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xB4Ab3D5B4FF38961A75749C5Da29270FAb1E09b8 ay $0.28.

Ang kabuuang transaksyon ng PEPE/WETH ay 932 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 517 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $294,121.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000000001517, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000000000005059 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:42:59 AMbuy$0.04732$0.01450590.000014190.017151713.98T
0xd45...B82A
0xf6...e10a
11/22/202410:42:53 AMsell$30,227.08$0.01422539.060.018675642.07T
0x484...Dc8E
0xdc...6f0c
11/22/202410:41:41 AMsell$297.45$0.00023140.089170.0769371.29M
0x839...F054
0xff...4e9e
11/22/202410:41:41 AMsell$724.37$0.00023920.21710.0771723.03M
0xde0...3f22
0x78...88fa
11/22/202410:41:27 AMbuy$29.38$0.00024610.0088090.07738119,360.16
0x5e7...F251
0x49...1f7d
11/22/202410:41:11 AMbuy$13.34$0.00024580.0040.0773754,273.22
0x188...50Ca
0xc6...e925
11/22/202410:41:01 AMbuy$200.17$0.00024420.060.077319819,701.28
0x667...653B
0xef...5177
11/22/202410:40:55 AMsell$763.84$0.00024710.22890.0774073.09M
0xb90...a317
0x98...4d28
11/22/202410:40:55 AMsell$1,453.62$0.00026480.43570.0779385.49M
0xBf8...0480
0xe0...4e8b
11/22/202410:40:49 AMbuy$1,167.69$0.00026880.350.0780584.34M
0x203...81E1
0x98...99b3
11/22/202410:40:37 AMbuy$726.3$0.00025350.21770.0775992.86M
0x203...81E1
0xac...60a1
11/22/202410:40:27 AMsell$1,318.46$0.00025670.39510.0776955.14M
0xd3D...3aCd
0x6a...b498
11/22/202410:40:23 AMbuy$66.73$0.00026860.020.07805248,421.52
0xa69...a448
0xaf...f269
11/22/202410:40:13 AMbuy$1,391.21$0.00025660.41690.0776915.42M
0x188...50Ca
0x44...40b6
11/22/202410:39:59 AMbuy$333.7$0.00024310.10.0772851.37M
0x1bc...35B0
0x45...ddd3
11/22/202410:39:57 AMsell$310.44$0.00024150.093020.0772361.29M
0x280...2741
0x66...bf1a
11/22/202410:39:47 AMbuy$1,196.66$0.00023590.35860.0770715.07M
0x7E9...548A
0x83...8caf
11/22/202410:39:35 AMbuy$267.23$0.00022510.080.076741.19M
0xa79...6aAC
0x0d...02fe
11/22/202410:39:29 AMsell$42.16$0.00022210.012620.07665189,791.82
0xabB...c90f
0x01...7fec
11/22/202410:39:25 AMsell$203.88$0.00022390.061030.076705910,275.2
0xa2E...5DD1
0xe6...997a