WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0142207
Presyo
0.0186568 WETH
TVL
$0.1787
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
497
Mga Bumili
199
Mga Nagbenta
298
Dami
169K
Telegram price alerts
Pares:
0xcc117d64153daB3507D1B6f0dd5e88233771Cf62
PEPE:
0xEf46B48bea78675F61Ee0D51041a4dFCB9AC9678
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
40.49T
Pinagsama WETH:
$0.00002659

PEPE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000000000000002207. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $168,808.86. Ang kontrata ng PEPE token ay 0xEf46B48bea78675F61Ee0D51041a4dFCB9AC9678 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcc117d64153daB3507D1B6f0dd5e88233771Cf62 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xcc117d64153daB3507D1B6f0dd5e88233771Cf62 ay $0.18.

Ang kabuuang transaksyon ng PEPE/WETH ay 497 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 298 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $168,808.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000000000006568, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000000000002207 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:37:33 PMbuy$0.04547$0.01422070.000013530.018656813.63T
0xd45...B82A
0x82...a8ae
11/21/20246:37:29 PMbuy$0.00336$0.0142130.0510.0186341.58T
0x934...1878
0x7b...c022
11/21/20246:37:27 PMsell$29,582.07$0.01422078.80.018656842.07T
0x2f6...7fc0
0x89...1f4a
11/21/20246:35:59 PMsell$110.57$0.00024210.032980.077223456,673.56
0x3E5...9eD3
0x90...c993
11/21/20246:35:55 PMsell$337.09$0.00024580.10050.0773331.37M
0x3DD...835A
0x45...825f
11/21/20246:35:49 PMbuy$1.5$0.00021010.000450.0762636,031.16
0x666...c245
0x08...94bb
11/21/20246:35:41 PMbuy$1,656.53$0.000210.4940.0762637.01M
0x2f4...35d1
0x34...fb92
11/21/20246:35:37 PMsell$4.25$0.000210.0012670.07626319,066.65
0xc49...811E
0x23...6792
11/21/20246:35:37 PMsell$57.82$0.000210.017240.076263259,967.91
0xF3f...9683
0x26...2b2e
11/21/20246:35:31 PMbuy$877.16$0.00021730.26160.0764824.04M
0x5ed...4EdB
0x37...3d98
11/21/20246:35:21 PMsell$74.9$0.00021250.022330.07634352,338.89
0x496...fB38
0x48...6bce
11/21/20246:35:21 PMbuy$505.96$0.00021710.15090.0764772.33M
0x5ed...4EdB
0x49...6a07
11/21/20246:35:21 PMsell$676.21$0.00021450.20160.0763983.15M
0x917...C35b
0x9f...6f52
11/21/20246:35:09 PMbuy$26.79$0.00023770.0080.077097125,201.2
0x3E5...9eD3
0x9b...c1cd
11/21/20246:34:59 PMbuy$299.45$0.00023770.08940.0770971.42M
0xFa1...92BD
0xf3...c87f
11/21/20246:34:55 PMsell$1,845.12$0.00023770.55080.0770978.31M
0x6f4...C19b
0x59...1a8e
11/21/20246:34:55 PMsell$1.63$0.00023770.00048910.0770977,877.34
0x17f...17e4
0x22...6980
11/21/20246:34:49 PMbuy$1,125.78$0.00022920.33610.0768444.91M
0x796...d4D6
0x40...acac
11/21/20246:34:41 PMsell$743.26$0.00020460.22180.0761073.21M
0xc9c...3d55
0x1e...646c
11/21/20246:34:41 PMbuy$1,789.85$0.00020460.53420.0761077.98M
0xc99...c7d0
0x9e...143c